LON:HSUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	44.30	44.30	44.30	44.30	-	0.39%	1
Sep 22, 2026	44.53	44.33	44.33	44.13	44.13	-0.06%	364
Sep 21, 2026	43.81	43.86	43.86	44.15	44.15	1.64%	66
Sep 18, 2026	43.44	43.44	43.44	43.44	43.44	-0.53%	-
Sep 17, 2026	43.32	43.55	43.32	43.67	43.67	0.63%	6
Sep 16, 2026	43.41	43.41	43.41	43.40	43.40	0.23%	1
Sep 15, 2026	43.18	43.18	43.14	43.30	43.30	0.05%	30
Sep 14, 2026	43.22	43.26	43.19	43.28	43.28	-0.65%	11
Sep 11, 2026	43.16	43.16	43.16	43.56	43.56	1.00%	1
Sep 10, 2026	43.54	43.62	43.54	43.13	43.13	-0.50%	6
Sep 9, 2026	43.68	43.46	43.46	43.35	43.35	-0.30%	47
Sep 8, 2026	43.57	43.58	43.47	43.48	43.48	-0.18%	5,373
Sep 7, 2026	43.67	43.70	43.60	43.55	43.55	-0.27%	7
Sep 4, 2026	43.87	44.16	43.67	43.67	43.67	-0.47%	78
Sep 3, 2026	43.50	43.62	43.45	43.88	43.88	1.07%	271
Sep 2, 2026	43.18	43.33	42.91	43.41	43.41	0.61%	13
Sep 1, 2026	43.39	43.57	43.13	43.15	43.15	-1.43%	41
Aug 28, 2026	43.58	43.81	43.53	43.77	43.77	0.41%	6
Aug 27, 2026	43.47	43.73	43.47	43.60	43.60	0.86%	5
Aug 26, 2026	43.30	43.30	43.30	43.23	43.23	-0.08%	-
Aug 25, 2026	43.20	43.32	43.14	43.26	43.26	0.52%	759
Aug 24, 2026	43.01	43.04	43.01	43.04	43.04	-0.27%	5
Aug 21, 2026	42.99	42.99	42.99	43.15	43.15	0.17%	1
Aug 20, 2026	43.22	43.22	43.07	43.08	43.08	-0.50%	5,005
Aug 19, 2026	42.87	43.18	42.87	43.29	43.29	1.12%	558
Aug 18, 2026	42.92	43.14	42.80	42.81	42.81	-0.93%	13
Aug 17, 2026	43.38	43.32	43.27	43.22	43.22	0.04%	3
Aug 14, 2026	43.42	43.47	43.32	43.20	43.20	0.06%	727
Aug 13, 2026	43.16	43.30	43.07	43.17	43.17	0.03%	1,841
Aug 12, 2026	43.19	43.22	42.98	43.16	43.16	0.02%	23,021
Aug 11, 2026	43.18	43.18	43.11	43.15	43.15	-0.19%	5
Aug 10, 2026	43.30	43.30	43.30	43.23	43.23	0.17%	121
Aug 7, 2026	42.96	43.10	42.96	43.16	43.16	0.66%	60
Aug 6, 2026	42.87	42.97	42.87	42.88	42.88	-0.05%	1,702
Aug 5, 2026	43.00	43.09	42.97	42.90	42.90	0.60%	7,325
Aug 4, 2026	42.05	42.08	42.04	42.64	42.64	1.90%	3
Aug 3, 2026	41.89	41.95	41.75	41.84	41.84	1.30%	11
Jul 31, 2026	41.51	41.60	41.50	41.31	41.31	0.71%	14
Jul 30, 2026	40.76	40.93	40.93	41.02	41.02	-0.04%	2,408
Jul 29, 2026	41.33	41.50	41.03	41.04	41.04	-0.61%	25,010
Jul 28, 2026	40.99	41.29	40.99	41.29	41.29	0.77%	6
Jul 27, 2026	41.21	41.21	41.20	40.97	40.97	0.02%	1,634
Jul 24, 2026	40.87	40.94	40.87	40.96	40.96	0.92%	6,424
Jul 23, 2026	41.08	41.08	41.08	40.59	40.59	-1.71%	6,102
Jul 22, 2026	41.11	41.12	41.11	41.29	41.29	0.58%	2
Jul 21, 2026	40.88	40.93	40.87	41.05	41.05	0.44%	4,335
Jul 20, 2026	40.82	40.82	40.82	40.87	40.87	0.31%	-
Jul 17, 2026	40.56	40.56	40.56	40.75	40.75	-0.60%	8
Jul 16, 2026	41.09	41.30	41.07	40.99	40.99	-0.25%	126
Jul 15, 2026	41.47	41.47	41.47	41.10	41.10	-0.66%	5