LON:HSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.08	33.08	33.08	33.08	33.08	0.18%	-
Sep 21, 2026	33.02	33.02	33.02	33.02	33.02	1.62%	-
Sep 18, 2026	32.49	32.49	32.49	32.49	32.49	-0.68%	-
Sep 17, 2026	32.58	32.58	32.58	32.71	32.71	1.36%	2
Sep 16, 2026	32.20	32.20	32.20	32.27	32.27	0.52%	2
Sep 15, 2026	32.10	32.10	32.10	32.10	32.10	-0.01%	-
Sep 14, 2026	32.12	32.12	32.12	32.11	32.11	-0.31%	1
Sep 11, 2026	32.21	32.21	32.21	32.21	32.21	1.00%	-
Sep 10, 2026	32.13	32.13	32.13	31.89	31.89	-0.34%	3
Sep 9, 2026	32.03	32.03	32.03	32.00	32.00	-0.37%	9
Sep 8, 2026	32.10	32.10	32.10	32.12	32.12	-0.16%	2
Sep 7, 2026	32.17	32.17	32.17	32.17	32.17	-0.46%	-
Sep 4, 2026	32.41	32.41	32.41	32.32	32.32	-0.29%	19
Sep 3, 2026	32.23	32.27	32.23	32.41	32.41	0.83%	272
Sep 2, 2026	32.14	32.14	32.14	32.14	32.14	0.77%	2
Sep 1, 2026	32.05	32.05	31.90	31.90	31.90	-1.20%	4
Aug 28, 2026	32.06	32.07	32.05	32.29	32.29	0.62%	41
Aug 27, 2026	32.09	32.09	32.09	32.09	32.09	0.88%	-
Aug 26, 2026	31.81	31.81	31.81	31.81	31.81	0.25%	5
Aug 25, 2026	31.68	31.68	31.66	31.73	31.73	0.59%	733
Aug 24, 2026	31.49	31.46	31.46	31.54	31.54	-0.38%	36
Aug 21, 2026	31.60	31.60	31.60	31.66	31.66	0.14%	1
Aug 20, 2026	31.53	31.53	31.53	31.62	31.62	-0.64%	5
Aug 19, 2026	31.82	31.82	31.82	31.82	31.82	0.62%	-
Aug 18, 2026	31.67	31.67	31.67	31.62	31.62	-0.81%	11
Aug 17, 2026	31.84	31.88	31.84	31.88	31.88	-0.05%	2
Aug 14, 2026	31.89	31.89	31.89	31.89	31.89	-0.28%	-
Aug 13, 2026	32.05	32.05	32.05	31.98	31.98	0.10%	7
Aug 12, 2026	31.91	31.91	31.91	31.95	31.95	0.04%	1
Aug 11, 2026	32.00	32.00	32.00	31.94	31.94	-0.09%	4
Aug 10, 2026	31.94	31.98	31.94	31.97	31.97	-0.02%	24
Aug 7, 2026	31.91	31.96	31.91	31.98	31.98	0.35%	22
Aug 6, 2026	31.86	31.86	31.85	31.87	31.87	0.04%	6
Aug 5, 2026	31.84	31.84	31.84	31.85	31.85	0.45%	270
Aug 4, 2026	31.71	31.71	31.71	31.71	31.71	1.80%	-
Aug 3, 2026	31.23	31.23	31.23	31.15	31.15	1.52%	1
Jul 31, 2026	30.68	30.68	30.68	30.69	30.69	0.58%	1
Jul 30, 2026	30.51	30.51	30.51	30.51	30.51	-1.21%	-
Jul 29, 2026	30.88	30.88	30.88	30.88	30.88	-0.55%	2
Jul 28, 2026	30.83	30.83	30.83	31.05	31.05	0.84%	1
Jul 27, 2026	30.79	30.79	30.79	30.79	30.79	0.28%	-
Jul 24, 2026	30.61	30.61	30.61	30.71	30.71	0.69%	1
Jul 23, 2026	30.70	30.70	30.59	30.50	30.50	-1.20%	1,323
Jul 22, 2026	30.78	30.78	30.78	30.87	30.87	0.57%	108
Jul 21, 2026	30.46	30.46	30.46	30.69	30.69	0.79%	2,067
Jul 20, 2026	30.45	30.45	30.45	30.45	30.45	0.53%	-
Jul 17, 2026	30.37	30.37	30.37	30.29	30.29	-0.38%	2
Jul 16, 2026	30.41	30.41	30.41	30.41	30.41	-0.20%	-
Jul 15, 2026	30.79	30.79	30.79	30.47	30.47	-1.34%	1
Jul 14, 2026	30.88	30.88	30.88	30.88	30.88	-0.39%	-