LON:HSWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	35.92	35.93	35.93	35.60	35.60	-0.63%	44
Sep 22, 2026	35.96	36.11	35.82	35.82	35.82	-0.08%	4,852
Sep 21, 2026	35.43	35.61	35.61	35.85	35.85	1.54%	2,974
Sep 18, 2026	35.91	35.60	35.60	35.31	35.31	-0.90%	49
Sep 17, 2026	35.59	35.45	35.45	35.63	35.63	0.52%	86
Sep 16, 2026	35.46	35.68	35.37	35.44	35.44	0.28%	91
Sep 15, 2026	35.53	35.35	35.25	35.34	35.34	-0.27%	15
Sep 14, 2026	35.67	35.42	35.42	35.44	35.44	-0.78%	5
Sep 11, 2026	35.43	35.88	35.43	35.71	35.71	0.99%	6
Sep 10, 2026	35.80	35.80	35.61	35.36	35.36	-0.45%	25
Sep 9, 2026	35.95	35.70	35.55	35.52	35.52	-0.72%	22,567
Sep 8, 2026	36.08	35.75	35.75	35.78	35.78	-0.31%	10,325
Sep 7, 2026	35.87	36.18	35.82	35.89	35.89	-0.19%	8,635
Sep 4, 2026	36.02	36.24	35.85	35.96	35.96	-0.17%	127
Sep 3, 2026	35.67	36.02	35.67	36.02	36.02	1.14%	8,932
Sep 2, 2026	35.47	35.54	35.47	35.61	35.61	0.44%	45
Sep 1, 2026	35.70	35.70	35.41	35.46	35.46	-1.14%	109
Aug 28, 2026	35.82	36.04	35.87	35.87	35.87	0.42%	8,554
Aug 27, 2026	36.01	36.01	35.54	35.72	35.72	0.22%	27,541
Aug 26, 2026	35.93	35.93	35.49	35.64	35.64	0.04%	8,530
Aug 25, 2026	35.56	35.67	35.56	35.62	35.62	0.56%	722
Aug 24, 2026	35.60	35.42	35.40	35.42	35.42	-0.16%	2,368
Aug 21, 2026	35.43	35.58	35.36	35.48	35.48	0.25%	50
Aug 20, 2026	35.50	35.50	35.38	35.39	35.39	-0.30%	46
Aug 19, 2026	35.27	35.51	35.45	35.50	35.50	0.75%	2,870
Aug 18, 2026	35.36	35.46	35.25	35.23	35.23	-1.06%	79
Aug 17, 2026	35.73	35.75	35.61	35.61	35.61	-0.11%	142
Aug 14, 2026	35.76	35.76	35.70	35.65	35.65	0.10%	187
Aug 13, 2026	35.62	35.64	35.55	35.62	35.62	0.16%	17
Aug 12, 2026	35.60	35.71	35.53	35.56	35.56	0.30%	740
Aug 11, 2026	35.53	35.54	35.44	35.45	35.45	-0.21%	61
Aug 10, 2026	35.53	35.68	35.53	35.53	35.53	-0.01%	22
Aug 7, 2026	35.38	35.58	35.38	35.53	35.53	0.50%	8,788
Aug 6, 2026	35.36	35.56	35.18	35.35	35.35	0.02%	14,875
Aug 5, 2026	35.35	35.43	35.33	35.34	35.34	0.53%	1,925
Aug 4, 2026	34.97	34.97	34.81	35.16	35.16	1.55%	16
Aug 3, 2026	34.54	34.82	34.54	34.62	34.62	1.12%	360
Jul 31, 2026	34.52	34.52	34.30	34.24	34.24	0.48%	4
Jul 30, 2026	33.84	34.16	33.78	34.07	34.07	0.84%	2
Jul 29, 2026	33.98	34.27	33.79	33.79	33.79	-0.88%	66
Jul 28, 2026	33.80	34.01	33.68	34.09	34.09	0.62%	28
Jul 27, 2026	34.23	34.26	33.93	33.88	33.88	0.10%	17,779
Jul 24, 2026	33.78	33.78	33.64	33.85	33.85	1.02%	13
Jul 23, 2026	33.93	34.04	33.62	33.50	33.50	-1.62%	2,738
Jul 22, 2026	33.80	33.95	33.80	34.06	34.06	0.52%	3
Jul 21, 2026	33.82	33.87	33.77	33.88	33.88	0.59%	10
Jul 20, 2026	33.70	33.80	33.52	33.68	33.68	-0.03%	825
Jul 17, 2026	33.60	33.68	33.48	33.69	33.69	-0.55%	6,205
Jul 16, 2026	34.18	34.18	33.83	33.88	33.88	-0.21%	538
Jul 15, 2026	34.08	34.14	34.08	33.95	33.95	-0.48%	15