LON:HSXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.09	31.09	31.00	31.01	-	-0.88%	25,938
Sep 22, 2026	31.13	31.37	31.11	31.28	31.28	0.34%	10,047
Sep 21, 2026	31.04	31.09	31.04	31.17	31.17	2.65%	9,636
Sep 18, 2026	30.55	30.62	30.55	30.37	30.37	-0.44%	14,286
Sep 17, 2026	30.44	30.54	30.42	30.50	30.50	0.88%	40,386
Sep 16, 2026	30.02	30.23	30.13	30.24	30.24	1.30%	9,562
Sep 15, 2026	29.66	29.94	29.75	29.85	29.85	-0.50%	37,909
Sep 14, 2026	30.25	30.26	29.92	30.00	30.00	-2.53%	15,986
Sep 11, 2026	30.65	30.81	30.52	30.78	30.78	0.96%	28,001
Sep 10, 2026	30.98	31.03	30.41	30.48	30.48	-1.95%	77,918
Sep 9, 2026	31.36	31.36	31.04	31.09	31.09	-0.56%	92,408
Sep 8, 2026	30.93	31.09	30.93	31.26	31.26	-0.07%	3,359
Sep 7, 2026	31.42	31.42	31.33	31.29	31.29	0.56%	9,833
Sep 4, 2026	30.80	31.08	30.76	31.11	31.11	1.48%	6,084
Sep 3, 2026	30.52	30.52	30.49	30.66	30.66	0.40%	3,906
Sep 2, 2026	30.32	30.54	30.28	30.54	30.54	-0.28%	28,185
Sep 1, 2026	30.99	31.01	30.54	30.62	30.62	-0.74%	5,041
Aug 28, 2026	30.90	30.94	30.82	30.85	30.85	0.85%	7,042
Aug 27, 2026	30.64	30.70	30.52	30.59	30.59	0.34%	6,947
Aug 26, 2026	30.73	30.73	30.47	30.48	30.48	-0.23%	1,898
Aug 25, 2026	30.51	30.55	30.40	30.55	30.55	1.57%	11
Aug 24, 2026	30.18	30.24	29.93	30.08	30.08	-1.22%	1,158
Aug 21, 2026	30.53	30.48	30.42	30.45	30.45	1.17%	6,698
Aug 20, 2026	30.18	29.93	29.93	30.10	30.10	0.27%	12
Aug 19, 2026	29.71	29.92	29.71	30.02	30.02	1.15%	4,952
Aug 18, 2026	30.23	29.85	29.77	29.68	29.68	-3.64%	18,138
Aug 17, 2026	30.69	30.64	30.53	30.80	30.80	1.64%	11,915
Aug 14, 2026	30.29	30.41	30.29	30.30	30.30	-0.52%	386
Aug 13, 2026	30.35	30.37	30.37	30.46	30.46	1.27%	3,522
Aug 12, 2026	29.82	30.02	29.56	30.08	30.08	1.19%	2,205
Aug 11, 2026	29.75	29.75	29.31	29.73	29.73	0.25%	41
Aug 10, 2026	29.78	29.89	29.60	29.65	29.65	-0.13%	3,876
Aug 7, 2026	29.73	29.95	29.60	29.69	29.69	0.52%	2,156
Aug 6, 2026	29.29	29.60	29.17	29.54	29.54	-1.04%	44,716
Aug 5, 2026	29.84	29.94	29.67	29.85	29.85	0.79%	8,577
Aug 4, 2026	28.85	29.53	28.85	29.61	29.61	3.14%	22,492
Aug 3, 2026	29.08	29.10	28.59	28.71	28.71	-0.09%	18,018
Jul 31, 2026	29.35	29.35	28.81	28.74	28.74	0.98%	1,314
Jul 30, 2026	27.56	28.49	27.49	28.46	28.46	2.41%	14,393
Jul 29, 2026	27.89	28.08	27.80	27.79	27.79	-1.94%	25,791
Jul 28, 2026	28.12	28.36	27.96	28.34	28.34	-1.00%	11,520
Jul 27, 2026	29.24	29.51	28.86	28.63	28.63	-1.26%	8,918
Jul 24, 2026	28.99	29.18	28.83	28.99	28.99	-0.34%	29,650
Jul 23, 2026	29.70	29.84	29.31	29.09	29.09	-1.53%	18,305
Jul 22, 2026	29.21	29.32	29.14	29.54	29.54	0.53%	17,968
Jul 21, 2026	29.25	29.45	29.18	29.39	29.39	2.07%	1,155
Jul 20, 2026	28.48	28.96	28.48	28.79	28.79	0.93%	10,237
Jul 17, 2026	28.20	28.56	28.05	28.53	28.53	-2.08%	5,528
Jul 16, 2026	29.30	29.31	29.13	29.13	29.13	-1.62%	8,185
Jul 15, 2026	29.99	29.99	29.57	29.61	29.61	-0.33%	5,632