Skip to main content
logo
HSBC Europe Ex Uk Sustainable Equity UCITS ETF (LON:HSXE)
London flag London · Delayed Price · Currency is GBP
16.87
-0.01 (-0.06%)
Sep 23, 2026, 9:45 AM GMT

LON:HSXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202616.8716.8716.8716.87--0.06%116
Sep 22, 202616.8916.9116.8916.8816.88-0.32%190
Sep 21, 202616.8616.9316.8616.9316.931.35%21,423
Sep 18, 202616.7716.7716.7716.7116.71-1.49%38
Sep 17, 202616.9616.9616.9616.9616.961.22%-
Sep 16, 202616.7016.7716.7016.7516.750.96%2,084
Sep 15, 202616.5516.6716.5316.5916.59-0.43%4,635
Sep 14, 202616.8016.8016.7316.6616.66-1.54%129
Sep 11, 202616.8916.9216.8916.9316.930.62%960
Sep 10, 202616.9416.9416.8216.8216.82-0.29%177
Sep 9, 202617.0217.0416.9016.8716.87-1.59%367
Sep 8, 202617.1017.1017.1017.1417.14-0.41%53
Sep 7, 202617.1817.2417.1817.2117.210.13%146
Sep 4, 202617.1317.2117.1317.1917.190.56%667
Sep 3, 202617.0617.0817.0517.0917.090.31%272
Sep 2, 202617.0117.0817.0117.0417.040.08%256
Sep 1, 202617.1917.1917.0317.0317.03-1.33%802
Aug 28, 202617.2717.2717.2717.2617.260.69%171
Aug 27, 202617.2917.2917.1417.1417.14-0.83%2,760
Aug 26, 202617.3317.3317.3017.2817.280.20%373
Aug 25, 202617.2517.2817.2317.2517.250.45%21,277
Aug 24, 202617.1517.1717.1217.1717.170.07%763
Aug 21, 202617.0817.1817.0817.1617.160.46%589
Aug 20, 202617.1317.1817.0617.0817.08-0.22%2,494
Aug 19, 202617.1417.1417.1317.1217.120.14%900
Aug 18, 202617.1617.1617.1617.0917.09-1.06%139
Aug 17, 202617.3117.3517.2417.2817.28-0.18%35,208
Aug 14, 202617.3217.3317.3117.3117.31-0.37%717
Aug 13, 202617.3917.4317.3917.3717.370.39%1,426
Aug 12, 202617.3117.3617.3117.3017.300.24%24,894
Aug 11, 202617.2717.3417.2717.2617.26-0.10%55,536
Aug 10, 202617.3317.3417.2617.2817.28-0.20%213,923
Aug 7, 202617.4017.4017.3517.3217.320.31%14,787
Aug 6, 202617.3417.3417.2817.2617.26-0.02%1,130
Aug 5, 202617.6117.6117.6117.5917.27-0.02%19
Aug 4, 202617.6317.6317.6217.6017.270.81%755
Aug 3, 202617.4317.4317.3817.4517.130.92%345
Jul 31, 202617.3117.3117.3117.2916.97-0.14%7
Jul 30, 202617.1617.3917.1617.3217.001.47%1,312
Jul 29, 202617.1017.1017.0417.0716.75-0.73%175
Jul 28, 202617.1117.1417.1117.1916.870.16%111
Jul 27, 202617.2917.2917.1717.1716.850.49%173
Jul 24, 202617.1217.1217.0017.0816.770.64%3,486
Jul 23, 202617.3317.3317.0616.9716.66-2.05%6,939
Jul 22, 202617.2117.3817.2017.3317.010.49%17,881
Jul 21, 202617.0817.2317.0817.2516.931.16%474
Jul 20, 202617.1017.1017.1017.0516.73-0.22%21
Jul 17, 202617.0417.0417.0417.0916.77-0.24%2
Jul 16, 202617.1617.1617.0717.1316.81-0.55%1,311
Jul 15, 202617.3617.3917.3617.2216.90-1.05%14