Skip to main content
logo
HSBC Europe Ex Uk Sustainable Equity UCITS ETF (LON:HSXU)
London flag London · Delayed Price · Currency is GBP · Price in USD
22.53
-0.11 (-0.46%)
Last updated: Sep 22, 2026, 10:52 AM GMT

LON:HSXU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202622.4322.6222.4322.5322.53-0.46%1,273
Sep 21, 202622.5422.5922.5422.6322.631.28%25,920
Sep 18, 202622.3522.3522.3522.3522.35-1.32%-
Sep 17, 202622.6522.6522.6522.6522.650.51%-
Sep 16, 202622.5522.5822.5522.5322.530.73%1,261
Sep 15, 202622.3022.3022.3022.3722.37-0.40%392
Sep 14, 202622.4622.4622.4622.4622.46-1.86%-
Sep 11, 202622.8922.8922.8922.8922.890.58%-
Sep 10, 202622.7522.7522.7522.7522.75-0.43%-
Sep 9, 202622.8522.8522.8522.8522.85-1.61%-
Sep 8, 202623.2023.2023.2023.2323.23-0.35%109
Sep 7, 202623.3123.3123.3123.3123.310.29%-
Sep 4, 202623.2323.2323.2323.2423.240.44%607
Sep 3, 202623.1423.1423.1423.1423.140.55%-
Sep 2, 202623.0123.0123.0123.0123.01-0.10%-
Sep 1, 202623.2823.2823.2823.0323.03-1.55%1,183
Aug 28, 202623.4023.4023.4023.4023.400.47%-
Aug 27, 202623.5123.5123.4823.2923.29-0.90%2,854
Aug 26, 202623.5023.5023.5023.5023.50-0.10%-
Aug 25, 202623.5123.5123.4923.5223.520.39%8,246
Aug 24, 202623.3623.3623.3623.4323.430.19%353
Aug 21, 202623.3923.4023.3923.3823.380.32%1,838
Aug 20, 202623.3123.3123.3123.3123.310.08%-
Aug 19, 202623.2923.2923.2923.2923.290.64%-
Aug 18, 202623.1423.1423.1423.1423.14-1.17%-
Aug 17, 202623.4623.4623.4523.4223.42-0.11%4,676
Aug 14, 202623.4423.4423.4423.4423.44--
Aug 13, 202623.4423.4423.4423.4423.440.33%-
Aug 12, 202623.4323.4923.4023.3723.370.21%5,686
Aug 11, 202623.3523.3523.3523.3223.32-0.19%2,084
Aug 10, 202623.3823.4023.2923.3623.36-0.05%24,243
Aug 7, 202623.4223.4623.4223.3723.370.67%18,595
Aug 6, 202623.2223.2223.2223.2223.22-0.15%-
Aug 5, 202623.6923.6923.6923.6923.250.13%-
Aug 4, 202623.6923.6923.6923.6623.220.98%990
Aug 3, 202623.4323.4323.4323.4323.000.68%-
Jul 31, 202623.2823.2823.2823.2822.84--
Jul 30, 202623.2823.2823.2823.2822.842.66%-
Jul 29, 202622.6722.6722.6722.6722.25-0.85%-
Jul 28, 202622.8722.8722.8722.8722.440.12%-
Jul 27, 202623.0823.0823.0822.8422.420.20%200
Jul 24, 202622.7422.8222.7422.8022.370.87%626
Jul 23, 202623.1723.1923.0822.6022.18-2.52%5,701
Jul 22, 202623.0123.0123.0123.1822.750.48%1,980
Jul 21, 202623.0723.0723.0723.0722.640.82%-
Jul 20, 202622.8922.8922.8922.8922.46-0.46%-
Jul 17, 202622.9922.9922.9922.9922.56-0.45%-
Jul 16, 202623.1023.1023.1023.1022.67-0.59%-
Jul 15, 202623.2323.2323.2323.2322.80-0.33%-
Jul 14, 202623.1523.1723.1523.3122.880.30%6,120