LON:HTWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	95.49	95.49	95.47	95.47	95.47	-0.37%	4,400
Sep 11, 2025	95.09	95.82	95.00	95.82	95.82	0.18%	640
Sep 10, 2025	94.99	95.65	94.60	95.65	95.65	2.47%	1,202
Sep 9, 2025	93.10	93.41	93.10	93.34	93.34	1.26%	1,208
Sep 8, 2025	91.64	92.18	91.64	92.18	92.18	1.35%	495
Sep 5, 2025	91.01	91.52	90.95	90.95	90.95	1.65%	9
Sep 4, 2025	89.36	89.47	89.36	89.47	89.47	0.24%	1
Sep 3, 2025	88.55	89.26	88.55	89.26	89.26	1.93%	405
Sep 2, 2025	88.81	88.81	87.12	87.57	87.57	-1.47%	1,205
Sep 1, 2025	88.42	88.88	88.42	88.88	88.88	-0.18%	1,339
Aug 29, 2025	89.91	89.91	88.76	89.04	89.04	-1.72%	83
Aug 28, 2025	90.14	90.73	89.97	90.60	90.60	0.32%	1,183
Aug 27, 2025	90.96	90.96	90.17	90.31	90.31	-0.21%	1,095
Aug 26, 2025	89.96	90.50	89.96	90.50	90.50	0.09%	1,296
Aug 22, 2025	88.48	90.42	88.41	90.42	90.42	1.74%	1,162
Aug 21, 2025	89.01	89.01	88.87	88.87	88.87	0.16%	1,381
Aug 20, 2025	89.03	89.03	88.49	88.73	88.73	-3.08%	2
Aug 19, 2025	92.17	92.17	91.55	91.55	91.55	-0.78%	2
Aug 18, 2025	92.54	92.60	92.06	92.27	92.27	0.58%	3
Aug 15, 2025	92.40	92.40	91.74	91.74	91.74	-0.08%	2
Aug 14, 2025	91.81	91.81	91.81	91.81	91.81	-0.99%	-
Aug 13, 2025	92.73	92.73	92.73	92.73	92.73	0.26%	-
Aug 12, 2025	92.08	92.52	91.87	92.49	92.49	0.88%	5
Aug 11, 2025	91.57	91.98	91.57	91.68	91.68	0.71%	12
Aug 8, 2025	91.46	91.46	91.03	91.03	91.03	-0.63%	402
Aug 7, 2025	91.73	92.28	91.03	91.61	91.61	2.53%	1,723
Aug 6, 2025	89.56	89.56	89.28	89.35	88.72	-0.69%	255
Aug 5, 2025	90.43	90.77	89.67	89.97	89.34	0.50%	105
Aug 4, 2025	89.78	89.78	89.51	89.52	88.88	0.56%	2,200
Aug 1, 2025	89.05	89.05	88.54	89.02	88.39	-0.54%	-
Jul 31, 2025	90.44	90.44	89.50	89.50	88.87	0.15%	42
Jul 30, 2025	90.11	90.11	89.35	89.37	88.74	0.26%	325
Jul 29, 2025	88.94	89.26	88.94	89.14	88.51	-0.85%	953
Jul 28, 2025	90.50	90.50	89.90	89.90	89.27	-0.71%	2,165
Jul 25, 2025	90.54	90.56	90.07	90.54	89.90	-0.36%	59
Jul 24, 2025	91.03	91.16	90.74	90.87	90.23	0.15%	30
Jul 23, 2025	90.58	90.73	90.58	90.73	90.09	1.24%	190
Jul 22, 2025	89.32	89.62	89.32	89.62	88.98	-1.71%	-
Jul 21, 2025	90.56	91.18	90.26	91.18	90.53	0.57%	-
Jul 18, 2025	90.98	90.98	90.52	90.66	90.02	-0.26%	479
Jul 17, 2025	90.46	90.90	90.40	90.90	90.25	1.69%	80
Jul 16, 2025	89.73	89.73	89.20	89.39	88.76	0.54%	1,678
Jul 15, 2025	89.16	89.49	88.91	88.91	88.28	1.14%	172
Jul 14, 2025	87.92	87.92	87.75	87.91	87.29	-0.92%	207
Jul 11, 2025	88.81	88.98	88.60	88.73	88.11	0.24%	1,091
Jul 10, 2025	88.80	89.02	88.52	88.52	87.90	0.79%	1,328
Jul 9, 2025	88.05	88.36	87.83	87.83	87.22	0.76%	5,075
Jul 8, 2025	87.87	87.87	87.17	87.17	86.55	-0.55%	235
Jul 7, 2025	87.59	87.82	87.56	87.65	87.03	-0.54%	386
Jul 4, 2025	88.27	88.40	87.99	88.13	87.51	-2.07%	1,614