LON:HTWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	182.89	183.11	182.62	182.62	-	-0.69%	195
Sep 22, 2026	182.25	184.37	181.40	183.90	183.90	0.18%	2,765
Sep 21, 2026	181.66	182.28	181.66	183.57	183.57	3.77%	240
Sep 18, 2026	178.72	178.54	176.69	176.89	176.89	0.46%	2,324
Sep 17, 2026	173.15	173.89	173.15	176.08	176.08	0.65%	130
Sep 16, 2026	171.19	173.41	173.34	174.95	174.95	2.71%	631
Sep 15, 2026	171.18	171.33	170.29	170.34	170.34	-0.40%	129
Sep 14, 2026	171.41	172.37	170.51	171.03	171.03	-3.22%	976
Sep 11, 2026	175.17	176.35	174.72	176.72	176.72	1.25%	1,739
Sep 10, 2026	177.11	178.23	174.03	174.54	174.54	-1.67%	777
Sep 9, 2026	177.45	179.59	177.50	177.50	177.50	-0.98%	917
Sep 8, 2026	177.96	178.06	176.97	179.26	179.26	-0.39%	1,662
Sep 7, 2026	180.36	182.08	178.49	179.95	179.95	1.17%	758
Sep 4, 2026	176.91	178.10	176.19	177.87	177.87	2.18%	458
Sep 3, 2026	172.60	174.07	171.82	174.07	174.07	0.52%	165
Sep 2, 2026	173.42	170.77	170.77	173.17	173.17	-1.74%	695
Sep 1, 2026	177.67	179.06	175.95	176.23	176.23	1.37%	173
Aug 28, 2026	174.13	175.76	174.13	173.85	173.85	0.77%	1,462
Aug 27, 2026	171.51	172.51	171.51	172.51	172.51	1.55%	20
Aug 26, 2026	170.51	171.33	170.16	169.89	169.89	1.25%	1,027
Aug 25, 2026	166.97	168.45	166.91	167.78	167.78	1.82%	144
Aug 24, 2026	166.43	165.63	164.19	164.78	164.78	-1.22%	242
Aug 21, 2026	167.87	168.33	166.74	166.82	166.82	0.73%	568
Aug 20, 2026	167.15	166.19	164.28	165.61	165.61	-0.76%	185
Aug 19, 2026	166.58	168.83	166.05	166.88	166.88	0.79%	928
Aug 18, 2026	168.11	168.19	165.58	165.58	165.58	-4.64%	961
Aug 17, 2026	172.83	173.00	172.37	173.64	173.64	1.53%	1,427
Aug 14, 2026	171.21	172.43	171.13	171.02	171.02	-1.07%	882
Aug 13, 2026	169.93	173.45	169.90	172.87	172.87	1.67%	1,161
Aug 12, 2026	168.92	170.70	168.92	170.03	170.03	1.74%	1,938
Aug 11, 2026	165.50	167.55	165.23	167.12	167.12	1.60%	3,922
Aug 10, 2026	166.05	166.13	164.64	164.48	164.48	-0.33%	2,479
Aug 7, 2026	163.54	166.64	163.10	165.03	165.03	0.02%	6,998
Aug 6, 2026	162.93	164.82	162.51	165.00	165.00	0.66%	3,099
Aug 5, 2026	163.76	165.08	162.90	163.92	163.92	0.64%	4,500
Aug 4, 2026	159.65	163.39	159.12	162.88	162.88	4.06%	353
Aug 3, 2026	158.05	158.22	155.66	156.53	156.53	0.40%	3,302
Jul 31, 2026	160.13	160.57	155.61	155.90	155.90	3.00%	759
Jul 30, 2026	145.43	152.26	144.52	151.36	151.36	4.57%	2,610
Jul 29, 2026	146.41	147.83	145.05	145.05	144.75	-4.50%	4,545
Jul 28, 2026	151.21	152.53	149.75	151.88	151.56	-2.84%	1,052
Jul 27, 2026	160.67	161.99	156.02	156.32	155.99	-2.11%	2,223
Jul 24, 2026	160.03	161.53	158.57	159.69	159.36	-0.22%	553
Jul 23, 2026	163.93	164.38	160.03	160.05	159.71	-2.87%	2,212
Jul 22, 2026	162.78	164.76	162.07	164.77	164.42	1.00%	1,784
Jul 21, 2026	161.93	162.53	161.40	163.14	162.80	4.58%	1,771
Jul 20, 2026	153.93	157.03	153.10	156.00	155.67	0.42%	7,737
Jul 17, 2026	154.12	155.34	152.07	155.34	155.01	-4.13%	2,682
Jul 16, 2026	162.54	166.04	160.91	162.03	161.69	-1.30%	2,142
Jul 15, 2026	166.10	167.25	163.99	164.16	163.82	-0.42%	2,748