L&G Hydrogen Economy UCITS ETF (LON:HTWG)
London · Delayed Price · Currency is GBP · Price in GBX 573.80
-1.75 (-0.30%)
Sep 23, 2026, 4:10 PM GMT
LON:HTWG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 574.60 | 575.10 | 573.50 | 572.10 | 572.10 | -0.60% | 14,070 |
| Sep 22, 2026 | 573.80 | 573.80 | 570.00 | 575.55 | 575.55 | 0.52% | 7,132 |
| Sep 21, 2026 | 571.80 | 574.60 | 568.40 | 572.55 | 572.55 | 1.38% | 1,808 |
| Sep 18, 2026 | 574.10 | 574.10 | 570.60 | 564.75 | 564.75 | -1.08% | 554 |
| Sep 17, 2026 | 569.80 | 569.80 | 569.80 | 570.90 | 570.90 | 1.93% | 7,294 |
| Sep 16, 2026 | 555.20 | 556.70 | 552.80 | 560.10 | 560.10 | 1.53% | 1,090 |
| Sep 15, 2026 | 553.30 | 558.80 | 547.40 | 551.65 | 551.65 | 0.12% | 7,565 |
| Sep 14, 2026 | 556.50 | 557.90 | 546.50 | 551.00 | 551.00 | -3.47% | 7,354 |
| Sep 11, 2026 | 570.50 | 573.31 | 567.24 | 570.80 | 570.80 | 1.26% | 2,259 |
| Sep 10, 2026 | 575.90 | 575.90 | 562.67 | 563.70 | 563.70 | -2.24% | 9,064 |
| Sep 9, 2026 | 586.50 | 588.40 | 576.82 | 576.60 | 576.60 | -0.87% | 12,108 |
| Sep 8, 2026 | 574.40 | 583.09 | 569.60 | 581.65 | 581.65 | 1.09% | 10,639 |
| Sep 7, 2026 | 571.20 | 578.70 | 571.20 | 575.40 | 575.40 | 1.10% | 2,135 |
| Sep 4, 2026 | 566.20 | 570.70 | 565.15 | 569.15 | 569.15 | 1.29% | 19,896 |
| Sep 3, 2026 | 555.10 | 561.90 | 559.40 | 561.90 | 561.90 | 1.79% | 3,926 |
| Sep 2, 2026 | 561.60 | 556.70 | 552.00 | 552.00 | 552.00 | -2.34% | 17,271 |
| Sep 1, 2026 | 575.10 | 576.90 | 561.50 | 565.20 | 565.20 | -1.79% | 1,343 |
| Aug 28, 2026 | 583.00 | 580.90 | 575.50 | 575.50 | 575.50 | 0.07% | 2,466 |
| Aug 27, 2026 | 579.90 | 581.60 | 575.10 | 575.10 | 575.10 | -0.21% | 7,419 |
| Aug 26, 2026 | 578.20 | 581.49 | 571.70 | 576.30 | 576.30 | 0.14% | 4,704 |
| Aug 25, 2026 | 575.00 | 578.20 | 570.80 | 575.50 | 575.50 | 2.22% | 1,007 |
| Aug 24, 2026 | 569.00 | 570.70 | 558.40 | 563.00 | 563.00 | -1.29% | 9,888 |
| Aug 21, 2026 | 566.60 | 574.70 | 568.50 | 570.35 | 570.35 | -0.51% | 8,184 |
| Aug 20, 2026 | 581.20 | 578.40 | 574.70 | 573.25 | 573.25 | -0.99% | 2,390 |
| Aug 19, 2026 | 580.80 | 584.00 | 580.60 | 579.00 | 579.00 | -0.32% | 19,471 |
| Aug 18, 2026 | 590.37 | 587.10 | 582.00 | 580.85 | 580.85 | -2.25% | 6,134 |
| Aug 17, 2026 | 606.20 | 606.20 | 593.90 | 594.20 | 594.20 | -0.83% | 7,170 |
| Aug 14, 2026 | 599.60 | 601.80 | 592.50 | 599.15 | 599.15 | -0.24% | 4,478 |
| Aug 13, 2026 | 600.70 | 603.30 | 599.40 | 600.60 | 600.60 | 0.38% | 992 |
| Aug 12, 2026 | 592.80 | 608.30 | 592.80 | 598.30 | 598.30 | 1.53% | 6,449 |
| Aug 11, 2026 | 595.50 | 595.80 | 586.70 | 589.30 | 589.30 | 0.47% | 15,303 |
| Aug 10, 2026 | 591.20 | 596.80 | 588.23 | 586.55 | 586.55 | -0.09% | 10,023 |
| Aug 7, 2026 | 589.70 | 596.40 | 579.40 | 587.05 | 587.05 | -0.92% | 2,336 |
| Aug 6, 2026 | 590.70 | 596.70 | 583.00 | 592.50 | 592.50 | 0.42% | 2,559 |
| Aug 5, 2026 | 598.43 | 594.90 | 588.50 | 590.05 | 590.05 | 0.22% | 8,467 |
| Aug 4, 2026 | 583.10 | 592.10 | 578.80 | 588.75 | 588.75 | 3.73% | 5,893 |
| Aug 3, 2026 | 573.00 | 576.10 | 561.35 | 567.60 | 567.60 | -0.47% | 4,711 |
| Jul 31, 2026 | 580.60 | 589.90 | 568.75 | 570.30 | 570.30 | -0.02% | 4,068 |
| Jul 30, 2026 | 540.70 | 577.60 | 540.70 | 570.40 | 570.40 | 3.73% | 61,708 |
| Jul 29, 2026 | 567.10 | 567.10 | 549.90 | 549.90 | 549.90 | -2.05% | 39,758 |
| Jul 28, 2026 | 567.90 | 576.50 | 551.50 | 561.40 | 561.40 | -3.10% | 8,969 |
| Jul 27, 2026 | 599.90 | 599.90 | 569.40 | 579.35 | 579.35 | -1.94% | 10,346 |
| Jul 24, 2026 | 602.30 | 607.10 | 590.80 | 590.80 | 590.80 | -0.61% | 1,431 |
| Jul 23, 2026 | 600.50 | 614.20 | 594.10 | 594.40 | 594.40 | 0.07% | 1,570 |
| Jul 22, 2026 | 599.70 | 599.70 | 586.10 | 594.00 | 594.00 | 0.53% | 6,277 |
| Jul 21, 2026 | 580.70 | 595.80 | 574.20 | 590.85 | 590.85 | 3.20% | 13,141 |
| Jul 20, 2026 | 563.90 | 583.00 | 563.90 | 572.55 | 572.55 | 0.87% | 7,223 |
| Jul 17, 2026 | 567.60 | 574.00 | 556.80 | 567.60 | 567.60 | -0.49% | 15,214 |
| Jul 16, 2026 | 587.40 | 593.80 | 570.40 | 570.40 | 570.40 | -4.05% | 19,295 |
| Jul 15, 2026 | 607.50 | 609.20 | 582.20 | 594.50 | 594.50 | -2.57% | 4,692 |