Helios Towers plc (LON:HTWS)
London · Delayed Price · Currency is GBP · Price in GBX 155.00
-1.80 (-1.15%)
Nov 14, 2025, 5:04 PM BST
Helios Towers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 156.00 | 156.80 | 154.80 | 155.00 | 155.00 | -1.15% | 60,562 |
| Nov 13, 2025 | 161.00 | 161.20 | 156.80 | 156.80 | 156.80 | -1.26% | 1,307,881 |
| Nov 12, 2025 | 160.80 | 162.00 | 157.80 | 158.80 | 158.80 | -1.00% | 1,722,099 |
| Nov 11, 2025 | 158.00 | 165.00 | 154.00 | 160.40 | 160.40 | -0.99% | 6,836,646 |
| Nov 10, 2025 | 166.20 | 167.20 | 161.80 | 162.00 | 162.00 | -3.11% | 6,271,143 |
| Nov 7, 2025 | 172.20 | 172.20 | 166.20 | 167.20 | 167.20 | -2.68% | 1,932,766 |
| Nov 6, 2025 | 168.80 | 183.44 | 164.00 | 171.80 | 171.80 | 10.84% | 8,211,828 |
| Nov 5, 2025 | 152.00 | 155.00 | 150.60 | 155.00 | 155.00 | 2.24% | 1,675,941 |
| Nov 4, 2025 | 150.00 | 151.60 | 148.20 | 151.60 | 151.60 | 0.26% | 8,499,971 |
| Nov 3, 2025 | 150.40 | 151.20 | 147.80 | 151.20 | 151.20 | 1.07% | 2,252,714 |
| Oct 31, 2025 | 151.20 | 151.20 | 148.40 | 149.60 | 149.60 | -0.80% | 1,505,987 |
| Oct 30, 2025 | 148.00 | 151.00 | 146.80 | 150.80 | 150.80 | 1.48% | 765,338 |
| Oct 29, 2025 | 150.00 | 150.40 | 148.00 | 148.60 | 148.60 | -0.54% | 995,151 |
| Oct 28, 2025 | 147.60 | 149.60 | 146.80 | 149.40 | 149.40 | 1.63% | 1,077,285 |
| Oct 27, 2025 | 140.40 | 147.60 | 140.40 | 147.00 | 147.00 | 0.41% | 577,815 |
| Oct 24, 2025 | 146.40 | 147.60 | 145.00 | 146.40 | 146.40 | -0.27% | 796,198 |
| Oct 23, 2025 | 145.20 | 147.00 | 145.20 | 146.80 | 146.80 | 0.55% | 1,475,692 |
| Oct 22, 2025 | 144.00 | 147.40 | 143.80 | 146.00 | 146.00 | 1.96% | 3,012,000 |
| Oct 21, 2025 | 144.60 | 145.60 | 143.20 | 143.20 | 143.20 | -0.83% | 1,543,564 |
| Oct 20, 2025 | 142.80 | 145.00 | 142.00 | 144.40 | 144.40 | 1.12% | 959,874 |
| Oct 17, 2025 | 142.00 | 143.20 | 140.00 | 142.80 | 142.80 | -0.56% | 1,307,873 |
| Oct 16, 2025 | 145.40 | 145.60 | 142.80 | 143.60 | 143.60 | -0.14% | 837,262 |
| Oct 15, 2025 | 146.20 | 146.20 | 143.00 | 143.80 | 143.80 | -0.42% | 1,301,090 |
| Oct 14, 2025 | 144.80 | 145.60 | 143.00 | 144.40 | 144.40 | -0.55% | 4,306,643 |
| Oct 13, 2025 | 147.00 | 149.20 | 145.00 | 145.20 | 145.20 | -1.63% | 7,735,885 |
| Oct 10, 2025 | 149.00 | 149.80 | 147.60 | 147.60 | 147.60 | -0.54% | 806,995 |
| Oct 9, 2025 | 150.00 | 150.00 | 144.00 | 148.40 | 148.40 | 2.20% | 913,609 |
| Oct 8, 2025 | 145.40 | 146.80 | 143.40 | 145.20 | 145.20 | 0.28% | 2,256,573 |
| Oct 7, 2025 | 146.40 | 147.40 | 144.00 | 144.80 | 144.80 | -1.36% | 1,214,182 |
| Oct 6, 2025 | 147.60 | 147.80 | 145.80 | 146.80 | 146.80 | -0.68% | 1,977,396 |
| Oct 3, 2025 | 148.40 | 149.00 | 147.40 | 147.80 | 147.80 | 0.27% | 1,194,008 |
| Oct 2, 2025 | 148.20 | 148.80 | 145.47 | 147.40 | 147.40 | -0.27% | 5,206,590 |
| Oct 1, 2025 | 150.40 | 153.80 | 146.60 | 147.80 | 147.80 | -0.81% | 16,952,911 |
| Sep 30, 2025 | 145.20 | 149.00 | 144.80 | 149.00 | 149.00 | 2.76% | 2,283,287 |
| Sep 29, 2025 | 147.60 | 147.60 | 142.40 | 145.00 | 145.00 | 0.28% | 1,370,768 |
| Sep 26, 2025 | 142.60 | 145.00 | 142.20 | 144.60 | 144.60 | 0.70% | 783,327 |
| Sep 25, 2025 | 147.20 | 147.20 | 143.00 | 143.60 | 143.60 | -1.51% | 817,644 |
| Sep 24, 2025 | 142.20 | 146.80 | 142.20 | 145.80 | 145.80 | 0.83% | 1,419,121 |
| Sep 23, 2025 | 145.40 | 152.40 | 144.20 | 144.60 | 144.60 | 1.54% | 3,858,889 |
| Sep 22, 2025 | 138.60 | 142.40 | 137.40 | 142.40 | 142.40 | 2.45% | 1,538,008 |
| Sep 19, 2025 | 139.20 | 139.40 | 137.00 | 139.00 | 139.00 | 0.43% | 11,548,961 |
| Sep 18, 2025 | 138.20 | 141.60 | 137.20 | 138.40 | 138.40 | -1.70% | 2,142,521 |
| Sep 17, 2025 | 142.60 | 142.60 | 138.80 | 140.80 | 140.80 | -1.12% | 1,618,934 |
| Sep 16, 2025 | 145.00 | 145.60 | 141.60 | 142.40 | 142.40 | -1.25% | 5,583,022 |
| Sep 15, 2025 | 144.00 | 145.20 | 142.00 | 144.20 | 144.20 | 0.84% | 2,921,852 |
| Sep 12, 2025 | 142.00 | 143.60 | 141.20 | 143.00 | 143.00 | 0.28% | 1,556,569 |
| Sep 11, 2025 | 137.80 | 143.00 | 137.20 | 142.60 | 142.60 | 4.09% | 3,976,877 |
| Sep 10, 2025 | 134.20 | 137.60 | 134.20 | 137.00 | 137.00 | 1.48% | 1,537,657 |
| Sep 9, 2025 | 129.20 | 135.00 | 129.20 | 135.00 | 135.00 | 1.96% | 2,624,530 |
| Sep 8, 2025 | 133.80 | 133.80 | 131.80 | 132.40 | 132.40 | -0.60% | 2,291,194 |