Helios Towers plc (LON:HTWS)
London flag London · Delayed Price · Currency is GBP · Price in GBX
144.40
+1.60 (1.12%)
Oct 20, 2025, 4:35 PM BST

Helios Towers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 2025142.00143.20140.00142.80142.80-0.56%1,307,873
Oct 16, 2025145.40145.60142.80143.60143.60-0.14%837,262
Oct 15, 2025146.20146.20143.00143.80143.80-0.42%1,301,090
Oct 14, 2025144.80145.60143.00144.40144.40-0.55%4,306,643
Oct 13, 2025147.00149.20145.00145.20145.20-1.63%7,735,885
Oct 10, 2025149.00149.80147.60147.60147.60-0.54%806,995
Oct 9, 2025150.00150.00144.00148.40148.402.20%913,609
Oct 8, 2025145.40146.80143.40145.20145.200.28%2,256,573
Oct 7, 2025146.40147.40144.00144.80144.80-1.36%1,214,182
Oct 6, 2025147.60147.80145.80146.80146.80-0.68%1,977,396
Oct 3, 2025148.40149.00147.40147.80147.800.27%1,194,008
Oct 2, 2025148.20148.80145.47147.40147.40-0.27%5,206,590
Oct 1, 2025150.40153.80146.60147.80147.80-0.81%16,952,911
Sep 30, 2025145.20149.00144.80149.00149.002.76%2,283,287
Sep 29, 2025147.60147.60142.40145.00145.000.28%1,370,768
Sep 26, 2025142.60145.00142.20144.60144.600.70%783,327
Sep 25, 2025147.20147.20143.00143.60143.60-1.51%817,644
Sep 24, 2025142.20146.80142.20145.80145.800.83%1,419,121
Sep 23, 2025145.40152.40144.20144.60144.601.54%3,858,889
Sep 22, 2025138.60142.40137.40142.40142.402.45%1,538,008
Sep 19, 2025139.20139.40137.00139.00139.000.43%11,548,961
Sep 18, 2025138.20141.60137.20138.40138.40-1.70%2,142,521
Sep 17, 2025142.60142.60138.80140.80140.80-1.12%1,618,934
Sep 16, 2025145.00145.60141.60142.40142.40-1.25%5,583,022
Sep 15, 2025144.00145.20142.00144.20144.200.84%2,921,852
Sep 12, 2025142.00143.60141.20143.00143.000.28%1,556,569
Sep 11, 2025137.80143.00137.20142.60142.604.09%3,976,877
Sep 10, 2025134.20137.60134.20137.00137.001.48%1,537,657
Sep 9, 2025129.20135.00129.20135.00135.001.96%2,624,530
Sep 8, 2025133.80133.80131.80132.40132.40-0.60%2,291,194
Sep 5, 2025132.40134.00132.20133.20133.200.45%1,056,762
Sep 4, 2025130.00132.60130.00132.60132.601.53%747,864
Sep 3, 2025128.60130.80127.60130.60130.602.19%1,072,985
Sep 2, 2025129.80131.60127.60127.80127.80-2.44%2,177,110
Sep 1, 2025131.20131.60128.60131.00131.00-0.15%2,605,775
Aug 29, 2025131.00131.40129.80131.20131.200.15%1,091,593
Aug 28, 2025130.60133.60130.20131.00131.00-1.06%1,064,183
Aug 27, 2025132.40135.20130.00132.40132.40-0.15%1,334,724
Aug 26, 2025135.40135.40132.20132.60132.60-2.36%4,337,685
Aug 22, 2025127.80136.20127.38135.80135.806.76%6,055,498
Aug 21, 2025123.80128.00123.40127.20127.202.75%4,386,952
Aug 20, 2025123.00124.20122.00123.80123.80-2,377,561
Aug 19, 2025124.80125.20123.80123.80123.80-0.48%1,076,931
Aug 18, 2025123.80124.40122.00124.40124.401.14%1,114,579
Aug 15, 2025123.00125.40122.40123.00123.000.16%1,716,572
Aug 14, 2025121.80123.80121.80122.80122.801.32%1,130,782
Aug 13, 2025122.00122.00120.00121.20121.200.33%492,259
Aug 12, 2025118.00122.00118.00120.80120.80-0.66%11,414,384
Aug 11, 2025121.80122.00120.20121.60121.600.16%388,298
Aug 8, 2025119.80121.40119.40121.40121.401.34%1,237,155