Helios Towers plc (LON:HTWS)
London · Delayed Price · Currency is GBP · Price in GBX 167.80
+0.80 (0.48%)
Jan 23, 2026, 4:36 PM GMT
Helios Towers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 167.20 | 168.20 | 166.20 | 167.80 | 167.80 | 0.48% | 683,247 |
| Jan 22, 2026 | 162.00 | 167.80 | 162.00 | 167.00 | 167.00 | 3.60% | 1,384,461 |
| Jan 21, 2026 | 162.40 | 162.60 | 160.20 | 161.20 | 161.20 | -0.49% | 2,166,810 |
| Jan 20, 2026 | 165.00 | 165.40 | 161.80 | 162.00 | 162.00 | -1.94% | 941,459 |
| Jan 19, 2026 | 163.00 | 165.20 | 162.60 | 165.20 | 165.20 | 1.23% | 794,117 |
| Jan 16, 2026 | 165.00 | 165.80 | 163.20 | 163.20 | 163.20 | -0.97% | 729,771 |
| Jan 15, 2026 | 166.20 | 166.90 | 164.40 | 164.80 | 164.80 | -0.72% | 1,019,547 |
| Jan 14, 2026 | 164.00 | 166.00 | 163.80 | 166.00 | 166.00 | 0.73% | 873,993 |
| Jan 13, 2026 | 166.00 | 166.80 | 163.40 | 164.80 | 164.80 | -0.60% | 706,976 |
| Jan 12, 2026 | 164.00 | 166.60 | 164.00 | 165.80 | 165.80 | -0.24% | 5,817,084 |
| Jan 9, 2026 | 168.00 | 168.00 | 165.80 | 166.20 | 166.20 | -0.95% | 730,668 |
| Jan 8, 2026 | 166.00 | 169.40 | 165.60 | 167.80 | 167.80 | 1.08% | 2,176,356 |
| Jan 7, 2026 | 164.00 | 166.00 | 161.80 | 166.00 | 166.00 | 1.34% | 1,109,920 |
| Jan 6, 2026 | 163.60 | 165.00 | 162.60 | 163.80 | 163.80 | 0.74% | 3,106,993 |
| Jan 5, 2026 | 165.00 | 165.00 | 162.40 | 162.60 | 162.60 | -0.97% | 7,220,961 |
| Jan 2, 2026 | 164.00 | 166.00 | 163.80 | 164.20 | 164.20 | -0.24% | 656,946 |
| Dec 31, 2025 | 166.40 | 166.60 | 164.60 | 164.60 | 164.60 | -1.08% | 600,237 |
| Dec 30, 2025 | 164.40 | 167.20 | 164.20 | 166.40 | 166.40 | 0.73% | 795,862 |
| Dec 29, 2025 | 163.80 | 165.21 | 162.60 | 165.20 | 165.20 | 0.85% | 805,990 |
| Dec 24, 2025 | 163.80 | 165.00 | 162.40 | 163.80 | 163.80 | 0.86% | 393,027 |
| Dec 23, 2025 | 161.00 | 163.80 | 159.60 | 162.40 | 162.40 | 0.87% | 905,149 |
| Dec 22, 2025 | 160.00 | 161.40 | 159.02 | 161.00 | 161.00 | 1.00% | 1,117,661 |
| Dec 19, 2025 | 154.80 | 161.40 | 154.80 | 159.40 | 159.40 | - | 6,695,435 |
| Dec 18, 2025 | 159.40 | 159.40 | 156.20 | 159.40 | 159.40 | 0.38% | 1,135,570 |
| Dec 17, 2025 | 158.00 | 159.80 | 157.80 | 158.80 | 158.80 | 0.76% | 1,137,936 |
| Dec 16, 2025 | 159.20 | 159.20 | 157.00 | 157.60 | 157.60 | -0.38% | 1,302,624 |
| Dec 15, 2025 | 160.00 | 160.00 | 153.00 | 158.20 | 158.20 | -0.50% | 1,237,470 |
| Dec 12, 2025 | 163.60 | 163.80 | 159.00 | 159.00 | 159.00 | -2.21% | 1,015,060 |
| Dec 11, 2025 | 163.40 | 163.60 | 160.60 | 162.60 | 162.60 | 0.25% | 798,284 |
| Dec 10, 2025 | 164.40 | 164.40 | 160.60 | 162.20 | 162.20 | -1.82% | 1,380,860 |
| Dec 9, 2025 | 161.00 | 167.20 | 159.20 | 165.20 | 165.20 | 4.03% | 4,069,210 |
| Dec 8, 2025 | 162.80 | 162.80 | 158.60 | 158.80 | 158.80 | -0.38% | 797,370 |
| Dec 5, 2025 | 159.00 | 161.20 | 159.00 | 159.40 | 159.40 | -0.37% | 1,810,619 |
| Dec 4, 2025 | 160.00 | 160.60 | 158.80 | 160.00 | 160.00 | - | 1,384,034 |
| Dec 3, 2025 | 158.80 | 160.20 | 158.60 | 160.00 | 160.00 | 0.50% | 2,918,517 |
| Dec 2, 2025 | 162.80 | 162.80 | 158.00 | 159.20 | 159.20 | 0.13% | 1,092,799 |
| Dec 1, 2025 | 156.00 | 159.60 | 156.00 | 159.00 | 159.00 | -0.38% | 1,326,124 |
| Nov 28, 2025 | 162.80 | 162.80 | 159.00 | 159.60 | 159.60 | -0.50% | 689,304 |
| Nov 27, 2025 | 159.00 | 161.00 | 158.60 | 160.40 | 160.40 | 0.88% | 976,325 |
| Nov 26, 2025 | 160.80 | 160.80 | 157.20 | 159.00 | 159.00 | 0.25% | 987,619 |
| Nov 25, 2025 | 158.00 | 159.20 | 155.80 | 158.60 | 158.60 | 1.67% | 9,232,016 |
| Nov 24, 2025 | 154.80 | 156.60 | 153.60 | 156.00 | 156.00 | 2.23% | 2,422,135 |
| Nov 21, 2025 | 151.00 | 153.60 | 150.00 | 152.60 | 152.60 | 0.53% | 6,915,901 |
| Nov 20, 2025 | 153.20 | 154.40 | 151.80 | 151.80 | 151.80 | -0.26% | 1,272,831 |
| Nov 19, 2025 | 158.00 | 158.00 | 152.20 | 152.20 | 152.20 | -1.81% | 1,757,098 |
| Nov 18, 2025 | 156.00 | 156.40 | 154.20 | 155.00 | 155.00 | -1.27% | 1,730,908 |
| Nov 17, 2025 | 156.60 | 159.20 | 155.20 | 157.00 | 157.00 | 1.29% | 1,777,910 |
| Nov 14, 2025 | 156.00 | 158.60 | 154.20 | 155.00 | 155.00 | -1.15% | 2,485,727 |
| Nov 13, 2025 | 161.00 | 161.20 | 156.80 | 156.80 | 156.80 | -1.26% | 1,307,882 |
| Nov 12, 2025 | 160.80 | 162.00 | 157.80 | 158.80 | 158.80 | -1.00% | 1,722,094 |