Helios Towers plc (LON:HTWS)
London · Delayed Price · Currency is GBP · Price in GBX 171.40
-1.40 (-0.81%)
Mar 27, 2026, 9:04 AM GMT
Helios Towers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 175.20 | 176.80 | 173.00 | 175.40 | - | -1.46% | 31,817 |
| Mar 25, 2026 | 178.00 | 178.00 | 174.80 | 178.00 | 178.00 | 1.71% | 1,431,295 |
| Mar 24, 2026 | 173.20 | 175.20 | 170.60 | 175.00 | 175.00 | 1.74% | 5,442,711 |
| Mar 23, 2026 | 177.20 | 181.00 | 171.20 | 172.00 | 172.00 | -3.91% | 3,743,257 |
| Mar 20, 2026 | 181.80 | 183.40 | 178.80 | 179.00 | 179.00 | -1.32% | 6,802,958 |
| Mar 19, 2026 | 183.20 | 184.20 | 178.80 | 181.40 | 181.40 | -2.05% | 1,167,391 |
| Mar 18, 2026 | 188.80 | 190.00 | 184.60 | 185.20 | 185.20 | -0.75% | 4,361,431 |
| Mar 17, 2026 | 183.20 | 188.40 | 181.80 | 186.60 | 186.60 | 1.86% | 1,854,276 |
| Mar 16, 2026 | 177.00 | 184.20 | 176.20 | 183.20 | 183.20 | 2.92% | 979,945 |
| Mar 13, 2026 | 177.60 | 179.20 | 171.20 | 178.00 | 178.00 | -0.45% | 2,840,778 |
| Mar 12, 2026 | 180.60 | 183.20 | 169.20 | 178.80 | 178.80 | -3.56% | 7,908,378 |
| Mar 11, 2026 | 185.40 | 186.00 | 182.20 | 185.40 | 185.40 | 0.11% | 1,457,060 |
| Mar 10, 2026 | 186.80 | 188.15 | 185.20 | 185.20 | 185.20 | 0.76% | 2,170,381 |
| Mar 9, 2026 | 189.20 | 189.20 | 182.60 | 183.80 | 183.80 | -3.97% | 2,058,272 |
| Mar 6, 2026 | 195.40 | 196.20 | 190.80 | 191.40 | 191.40 | -1.85% | 1,138,821 |
| Mar 5, 2026 | 195.00 | 198.40 | 192.00 | 195.00 | 195.00 | 0.62% | 1,260,009 |
| Mar 4, 2026 | 194.00 | 196.80 | 192.80 | 193.80 | 193.80 | -0.21% | 1,895,490 |
| Mar 3, 2026 | 199.60 | 199.60 | 192.60 | 194.20 | 194.20 | -3.38% | 1,337,926 |
| Mar 2, 2026 | 200.00 | 202.00 | 195.40 | 201.00 | 201.00 | 0.25% | 1,463,772 |
| Feb 27, 2026 | 202.50 | 204.00 | 199.62 | 200.50 | 200.50 | -0.50% | 2,027,145 |
| Feb 26, 2026 | 201.00 | 201.50 | 197.80 | 201.50 | 201.50 | 1.05% | 934,281 |
| Feb 25, 2026 | 199.40 | 202.00 | 198.20 | 199.40 | 199.40 | -0.20% | 772,501 |
| Feb 24, 2026 | 199.00 | 201.00 | 198.00 | 199.80 | 199.80 | 0.30% | 1,395,645 |
| Feb 23, 2026 | 198.00 | 200.00 | 195.00 | 199.20 | 199.20 | 0.40% | 5,367,560 |
| Feb 20, 2026 | 201.00 | 201.00 | 197.20 | 198.40 | 198.40 | -0.30% | 1,285,166 |
| Feb 19, 2026 | 198.40 | 201.00 | 195.20 | 199.00 | 199.00 | 0.20% | 1,493,035 |
| Feb 18, 2026 | 201.00 | 203.00 | 198.20 | 198.60 | 198.60 | -0.95% | 2,199,457 |
| Feb 17, 2026 | 197.20 | 200.50 | 194.60 | 200.50 | 200.50 | 2.09% | 1,343,101 |
| Feb 16, 2026 | 191.80 | 197.40 | 191.60 | 196.40 | 196.40 | 2.61% | 1,993,226 |
| Feb 13, 2026 | 189.00 | 191.40 | 186.60 | 191.40 | 191.40 | 1.81% | 1,347,284 |
| Feb 12, 2026 | 188.00 | 190.60 | 186.40 | 188.00 | 188.00 | 0.43% | 1,410,995 |
| Feb 11, 2026 | 184.20 | 187.20 | 181.00 | 187.20 | 187.20 | 2.41% | 1,198,807 |
| Feb 10, 2026 | 183.40 | 186.67 | 181.20 | 182.80 | 182.80 | 0.22% | 1,903,263 |
| Feb 9, 2026 | 182.20 | 183.40 | 179.80 | 182.40 | 182.40 | 0.11% | 1,224,313 |
| Feb 6, 2026 | 180.80 | 183.00 | 179.40 | 182.20 | 182.20 | 0.44% | 1,052,666 |
| Feb 5, 2026 | 181.40 | 182.00 | 177.80 | 181.40 | 181.40 | 0.33% | 1,287,611 |
| Feb 4, 2026 | 178.00 | 183.20 | 176.60 | 180.80 | 180.80 | 2.26% | 1,852,862 |
| Feb 3, 2026 | 181.40 | 182.60 | 175.20 | 176.80 | 176.80 | -1.12% | 1,779,893 |
| Feb 2, 2026 | 174.00 | 178.80 | 172.00 | 178.80 | 178.80 | 3.35% | 8,952,563 |
| Jan 30, 2026 | 170.80 | 176.20 | 169.60 | 173.00 | 173.00 | 2.00% | 3,242,946 |
| Jan 29, 2026 | 171.20 | 172.40 | 169.00 | 169.60 | 169.60 | -0.70% | 1,172,071 |
| Jan 28, 2026 | 170.80 | 171.83 | 169.00 | 170.80 | 170.80 | 0.23% | 1,154,623 |
| Jan 27, 2026 | 168.20 | 170.80 | 167.00 | 170.40 | 170.40 | 1.31% | 2,030,279 |
| Jan 26, 2026 | 168.40 | 168.60 | 165.00 | 168.20 | 168.20 | 0.24% | 1,171,294 |
| Jan 23, 2026 | 167.20 | 168.20 | 166.20 | 167.80 | 167.80 | 0.48% | 683,247 |
| Jan 22, 2026 | 162.00 | 168.00 | 162.00 | 167.00 | 167.00 | 3.60% | 1,384,458 |
| Jan 21, 2026 | 162.40 | 162.60 | 160.20 | 161.20 | 161.20 | -0.49% | 2,166,810 |
| Jan 20, 2026 | 165.00 | 165.40 | 161.80 | 162.00 | 162.00 | -1.94% | 941,459 |
| Jan 19, 2026 | 163.00 | 165.20 | 162.60 | 165.20 | 165.20 | 1.23% | 794,117 |
| Jan 16, 2026 | 165.00 | 166.60 | 163.20 | 163.20 | 163.20 | -0.97% | 729,766 |