Helios Towers plc (LON:HTWS)
London · Delayed Price · Currency is GBP · Price in GBX 200.40
-6.60 (-3.19%)
Jul 29, 2026, 4:29 PM GMT
Helios Towers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 207.40 | 207.80 | 203.40 | 204.20 | - | -1.35% | 317,834 |
| Jul 28, 2026 | 205.00 | 209.80 | 202.80 | 207.00 | 207.00 | 2.37% | 3,439,083 |
| Jul 27, 2026 | 205.00 | 206.20 | 202.20 | 202.20 | 202.20 | -0.39% | 2,635,827 |
| Jul 24, 2026 | 199.90 | 203.20 | 198.00 | 203.00 | 203.00 | 1.55% | 1,893,206 |
| Jul 23, 2026 | 200.00 | 202.20 | 196.80 | 199.90 | 199.90 | -0.25% | 2,026,429 |
| Jul 22, 2026 | 189.10 | 200.40 | 187.70 | 200.40 | 200.40 | 5.20% | 2,109,025 |
| Jul 21, 2026 | 187.80 | 192.10 | 187.80 | 190.50 | 190.50 | 0.95% | 1,465,259 |
| Jul 20, 2026 | 193.90 | 194.70 | 186.90 | 188.70 | 188.70 | -3.08% | 1,304,070 |
| Jul 17, 2026 | 193.70 | 198.00 | 192.00 | 194.70 | 194.70 | -0.66% | 1,209,992 |
| Jul 16, 2026 | 199.00 | 199.10 | 194.70 | 196.00 | 196.00 | -1.61% | 1,632,801 |
| Jul 15, 2026 | 197.60 | 199.90 | 196.10 | 199.20 | 199.20 | 0.30% | 1,337,720 |
| Jul 14, 2026 | 200.00 | 205.00 | 197.40 | 198.60 | 198.60 | -0.70% | 1,288,412 |
| Jul 13, 2026 | 194.10 | 204.00 | 193.10 | 200.00 | 200.00 | 2.93% | 2,016,743 |
| Jul 10, 2026 | 196.40 | 197.30 | 194.30 | 194.30 | 194.30 | -1.37% | 1,611,852 |
| Jul 9, 2026 | 192.40 | 197.00 | 189.70 | 197.00 | 197.00 | 2.50% | 1,502,346 |
| Jul 8, 2026 | 194.30 | 196.00 | 188.00 | 192.20 | 192.20 | -2.09% | 7,574,923 |
| Jul 7, 2026 | 199.80 | 200.00 | 195.60 | 196.30 | 196.30 | -1.75% | 3,537,494 |
| Jul 6, 2026 | 202.40 | 203.40 | 199.40 | 199.80 | 199.80 | -1.58% | 2,329,945 |
| Jul 3, 2026 | 202.60 | 203.80 | 201.00 | 203.00 | 203.00 | 0.69% | 1,855,194 |
| Jul 2, 2026 | 198.00 | 204.40 | 196.80 | 201.60 | 201.60 | 1.36% | 1,818,817 |
| Jul 1, 2026 | 199.70 | 200.80 | 195.00 | 198.90 | 198.90 | -0.65% | 2,744,495 |
| Jun 30, 2026 | 207.00 | 207.00 | 197.60 | 200.20 | 200.20 | -2.63% | 5,093,099 |
| Jun 29, 2026 | 214.00 | 214.40 | 205.40 | 205.60 | 205.60 | -4.10% | 3,341,756 |
| Jun 26, 2026 | 209.00 | 214.60 | 208.80 | 214.40 | 214.40 | 1.71% | 1,549,157 |
| Jun 25, 2026 | 214.00 | 216.40 | 209.60 | 210.80 | 210.80 | -1.40% | 2,353,901 |
| Jun 24, 2026 | 211.00 | 213.80 | 210.00 | 213.80 | 213.80 | 0.85% | 3,901,046 |
| Jun 23, 2026 | 215.80 | 216.00 | 210.60 | 212.00 | 212.00 | -2.39% | 2,543,523 |
| Jun 22, 2026 | 221.00 | 221.00 | 215.80 | 217.20 | 217.20 | 0.09% | 3,858,016 |
| Jun 19, 2026 | 215.00 | 219.00 | 211.60 | 217.00 | 217.00 | 0.09% | 6,296,212 |
| Jun 18, 2026 | 216.80 | 219.20 | 214.00 | 216.80 | 216.80 | -0.09% | 3,078,827 |
| Jun 17, 2026 | 224.80 | 224.80 | 214.20 | 217.00 | 217.00 | -1.99% | 2,166,169 |
| Jun 16, 2026 | 221.20 | 223.60 | 220.20 | 221.40 | 221.40 | -0.72% | 5,079,963 |
| Jun 15, 2026 | 227.60 | 227.60 | 220.80 | 223.00 | 223.00 | -0.09% | 2,404,654 |
| Jun 12, 2026 | 220.00 | 224.00 | 219.20 | 223.20 | 223.20 | 1.64% | 1,790,434 |
| Jun 11, 2026 | 218.40 | 221.80 | 218.20 | 219.60 | 219.60 | -0.18% | 1,418,227 |
| Jun 10, 2026 | 222.00 | 222.00 | 216.60 | 220.00 | 220.00 | -0.09% | 2,792,123 |
| Jun 9, 2026 | 223.00 | 227.80 | 220.20 | 220.20 | 220.20 | -1.26% | 1,849,711 |
| Jun 8, 2026 | 220.00 | 224.60 | 217.00 | 223.00 | 223.00 | 0.18% | 3,128,478 |
| Jun 5, 2026 | 227.00 | 227.00 | 221.60 | 222.60 | 222.60 | -1.15% | 922,463 |
| Jun 4, 2026 | 225.00 | 233.80 | 221.00 | 225.20 | 225.20 | -0.97% | 2,378,441 |
| Jun 3, 2026 | 232.20 | 237.20 | 227.40 | 227.40 | 227.40 | -3.07% | 1,897,715 |
| Jun 2, 2026 | 234.60 | 237.60 | 231.40 | 234.60 | 234.60 | -0.17% | 1,094,239 |
| Jun 1, 2026 | 238.00 | 238.00 | 232.40 | 235.00 | 235.00 | 0.17% | 2,544,735 |
| May 29, 2026 | 239.00 | 239.00 | 234.00 | 234.60 | 234.60 | -0.42% | 3,695,859 |
| May 28, 2026 | 239.60 | 240.20 | 234.20 | 235.60 | 235.60 | -1.26% | 893,166 |
| May 27, 2026 | 243.80 | 245.00 | 238.60 | 238.60 | 238.60 | -2.13% | 1,784,676 |
| May 26, 2026 | 246.00 | 247.60 | 241.40 | 243.80 | 243.80 | -0.57% | 830,945 |
| May 22, 2026 | 242.80 | 246.00 | 241.80 | 245.20 | 245.20 | 1.32% | 1,417,246 |
| May 21, 2026 | 237.20 | 242.00 | 236.60 | 242.00 | 242.00 | 1.26% | 3,036,647 |
| May 20, 2026 | 234.20 | 239.00 | 232.80 | 239.00 | 239.00 | 1.70% | 3,687,885 |