Helios Towers plc (LON:HTWS)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 220.60
+0.80 (0.36%)
Nov 6, 2026, 4:35 PM GMT
Helios Towers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 217.60 | 222.40 | 213.80 | 220.60 | 220.60 | 0.36% | 2,739,266 |
| Nov 5, 2026 | 222.40 | 228.80 | 214.20 | 219.80 | 219.80 | 2.90% | 4,244,849 |
| Nov 4, 2026 | 203.00 | 214.80 | 203.00 | 213.60 | 213.60 | 4.20% | 4,406,202 |
| Nov 3, 2026 | 202.40 | 206.80 | 202.40 | 205.00 | 205.00 | 0.10% | 1,035,241 |
| Nov 2, 2026 | 207.00 | 207.00 | 200.60 | 204.80 | 204.80 | 0.39% | 6,074,466 |
| Oct 30, 2026 | 205.20 | 205.40 | 202.00 | 204.00 | 204.00 | -0.58% | 1,433,489 |
| Oct 29, 2026 | 202.60 | 207.40 | 202.60 | 205.20 | 205.20 | - | 1,108,751 |
| Oct 28, 2026 | 208.00 | 210.60 | 204.20 | 205.20 | 205.20 | -1.35% | 1,575,871 |
| Oct 27, 2026 | 206.40 | 210.00 | 205.20 | 208.00 | 208.00 | 0.29% | 1,706,265 |
| Oct 26, 2026 | 208.80 | 208.80 | 206.00 | 207.40 | 207.40 | 0.19% | 1,389,842 |
| Oct 23, 2026 | 210.40 | 210.40 | 202.60 | 207.00 | 207.00 | -0.96% | 1,899,534 |
| Oct 22, 2026 | 217.00 | 217.60 | 209.00 | 209.00 | 209.00 | -3.78% | 1,557,775 |
| Oct 21, 2026 | 211.60 | 217.20 | 210.80 | 217.20 | 217.20 | 2.45% | 2,857,539 |
| Oct 20, 2026 | 213.40 | 215.40 | 211.00 | 212.00 | 212.00 | -1.58% | 2,516,769 |
| Oct 19, 2026 | 217.80 | 219.20 | 214.00 | 215.40 | 215.40 | -1.46% | 1,758,154 |
| Oct 16, 2026 | 219.20 | 220.80 | 216.60 | 218.60 | 218.60 | 0.37% | 3,172,621 |
| Oct 15, 2026 | 219.20 | 221.40 | 217.20 | 217.80 | 217.80 | -1.54% | 2,571,932 |
| Oct 14, 2026 | 226.80 | 229.00 | 221.20 | 221.20 | 221.20 | -1.95% | 6,319,667 |
| Oct 13, 2026 | 223.40 | 229.40 | 221.90 | 225.60 | 225.60 | 1.81% | 3,059,011 |
| Oct 12, 2026 | 216.00 | 227.20 | 215.80 | 221.60 | 221.60 | 2.59% | 4,661,737 |
| Oct 9, 2026 | 218.00 | 220.00 | 213.20 | 216.00 | 216.00 | -0.18% | 4,470,044 |
| Oct 8, 2026 | 218.20 | 219.20 | 213.80 | 216.40 | 216.40 | -1.37% | 2,801,880 |
| Oct 7, 2026 | 218.20 | 220.40 | 215.60 | 219.40 | 219.40 | 1.20% | 1,275,240 |
| Oct 6, 2026 | 225.00 | 225.00 | 214.60 | 216.80 | 216.80 | 0.28% | 1,554,391 |
| Oct 5, 2026 | 214.80 | 218.20 | 214.80 | 216.20 | 216.20 | 0.84% | 1,453,360 |
| Oct 2, 2026 | 208.00 | 215.80 | 208.00 | 214.40 | 214.40 | 2.10% | 1,737,779 |
| Oct 1, 2026 | 211.40 | 211.60 | 205.00 | 210.00 | 210.00 | -1.32% | 2,181,284 |
| Sep 30, 2026 | 213.20 | 217.20 | 212.80 | 212.80 | 212.80 | -0.56% | 6,333,102 |
| Sep 29, 2026 | 215.20 | 215.20 | 212.00 | 214.00 | 214.00 | 0.47% | 4,199,875 |
| Sep 28, 2026 | 210.00 | 218.40 | 210.00 | 213.00 | 213.00 | 0.57% | 1,762,169 |
| Sep 25, 2026 | 212.00 | 217.20 | 211.20 | 211.80 | 211.80 | - | 1,710,849 |
| Sep 24, 2026 | 211.00 | 219.40 | 211.00 | 211.80 | 211.80 | -1.03% | 2,088,091 |
| Sep 23, 2026 | 210.00 | 215.20 | 207.60 | 214.00 | 214.00 | 1.42% | 2,495,123 |
| Sep 22, 2026 | 208.60 | 213.20 | 208.60 | 211.00 | 211.00 | 0.48% | 2,057,933 |
| Sep 21, 2026 | 208.20 | 211.80 | 205.00 | 210.00 | 210.00 | 2.34% | 2,400,460 |
| Sep 18, 2026 | 200.20 | 209.40 | 200.20 | 205.20 | 205.20 | -1.54% | 11,589,415 |
| Sep 17, 2026 | 205.00 | 210.80 | 201.60 | 208.40 | 208.40 | 3.07% | 2,321,608 |
| Sep 16, 2026 | 195.00 | 203.20 | 194.60 | 202.20 | 202.20 | 3.53% | 4,091,681 |
| Sep 15, 2026 | 197.00 | 197.60 | 195.10 | 195.30 | 195.30 | -0.61% | 2,493,693 |
| Sep 14, 2026 | 198.00 | 199.50 | 195.60 | 196.50 | 196.50 | -1.11% | 4,661,057 |
| Sep 11, 2026 | 196.90 | 202.60 | 195.00 | 198.70 | 198.70 | 1.64% | 1,692,536 |
| Sep 10, 2026 | 199.30 | 199.40 | 195.50 | 195.50 | 195.50 | -1.01% | 2,270,221 |
| Sep 9, 2026 | 203.60 | 204.00 | 195.10 | 197.50 | 197.50 | -2.90% | 1,890,766 |
| Sep 8, 2026 | 197.90 | 207.00 | 197.90 | 203.40 | 203.40 | 0.59% | 890,295 |
| Sep 7, 2026 | 203.20 | 205.60 | 202.00 | 202.20 | 202.20 | -0.69% | 819,011 |
| Sep 4, 2026 | 200.60 | 204.40 | 198.80 | 203.60 | 203.60 | 0.49% | 1,322,162 |
| Sep 3, 2026 | 197.00 | 203.00 | 195.80 | 202.60 | 202.60 | 3.47% | 1,337,421 |
| Sep 2, 2026 | 197.50 | 199.50 | 195.30 | 195.80 | 195.80 | -1.01% | 1,715,853 |
| Sep 1, 2026 | 202.40 | 202.60 | 194.00 | 197.80 | 197.80 | -2.27% | 2,528,243 |
| Aug 28, 2026 | 203.60 | 205.40 | 202.40 | 202.40 | 202.40 | -0.49% | 2,361,415 |