Helios Towers plc (LON:HTWS)
London · Delayed Price · Currency is GBP · Price in GBX 199.40
+1.30 (0.66%)
Apr 17, 2026, 4:48 PM GMT
Helios Towers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 201.20 | 201.20 | 194.10 | 199.40 | 199.40 | 0.66% | 1,858,528 |
| Apr 16, 2026 | 199.30 | 200.80 | 194.70 | 198.10 | 198.10 | -0.45% | 1,042,194 |
| Apr 15, 2026 | 201.00 | 202.79 | 198.80 | 199.00 | 199.00 | -0.70% | 691,077 |
| Apr 14, 2026 | 202.00 | 202.00 | 195.70 | 200.40 | 200.40 | 0.60% | 2,050,633 |
| Apr 13, 2026 | 196.50 | 200.60 | 195.90 | 199.20 | 199.20 | 0.66% | 1,054,219 |
| Apr 10, 2026 | 200.00 | 204.00 | 195.40 | 197.90 | 197.90 | -0.05% | 1,926,693 |
| Apr 9, 2026 | 200.00 | 202.00 | 194.80 | 198.00 | 198.00 | -0.90% | 1,471,618 |
| Apr 8, 2026 | 193.10 | 203.20 | 193.10 | 199.80 | 199.80 | 3.52% | 10,033,950 |
| Apr 7, 2026 | 191.70 | 195.80 | 188.80 | 193.00 | 193.00 | 2.22% | 2,059,082 |
| Apr 2, 2026 | 183.80 | 189.20 | 183.00 | 188.80 | 188.80 | 1.40% | 1,474,256 |
| Apr 1, 2026 | 185.80 | 187.40 | 181.60 | 186.20 | 186.20 | 3.44% | 1,765,854 |
| Mar 31, 2026 | 172.20 | 181.00 | 172.20 | 180.00 | 180.00 | 3.69% | 2,208,034 |
| Mar 30, 2026 | 172.80 | 174.00 | 172.20 | 173.60 | 173.60 | 0.23% | 1,159,298 |
| Mar 27, 2026 | 173.20 | 174.00 | 170.80 | 173.20 | 173.20 | 0.23% | 1,466,292 |
| Mar 26, 2026 | 175.20 | 177.00 | 171.40 | 172.80 | 172.80 | -2.92% | 1,954,836 |
| Mar 25, 2026 | 178.00 | 178.00 | 174.80 | 178.00 | 178.00 | 1.71% | 1,431,295 |
| Mar 24, 2026 | 173.20 | 175.20 | 170.60 | 175.00 | 175.00 | 1.74% | 5,442,711 |
| Mar 23, 2026 | 177.20 | 181.00 | 171.20 | 172.00 | 172.00 | -3.91% | 3,743,257 |
| Mar 20, 2026 | 181.80 | 183.40 | 178.80 | 179.00 | 179.00 | -1.32% | 6,802,958 |
| Mar 19, 2026 | 183.20 | 184.20 | 178.80 | 181.40 | 181.40 | -2.05% | 1,167,391 |
| Mar 18, 2026 | 188.80 | 190.00 | 184.60 | 185.20 | 185.20 | -0.75% | 4,361,431 |
| Mar 17, 2026 | 183.20 | 188.40 | 181.80 | 186.60 | 186.60 | 1.86% | 1,854,276 |
| Mar 16, 2026 | 177.00 | 184.20 | 176.20 | 183.20 | 183.20 | 2.92% | 979,945 |
| Mar 13, 2026 | 177.60 | 179.20 | 171.20 | 178.00 | 178.00 | -0.45% | 2,840,778 |
| Mar 12, 2026 | 180.60 | 183.20 | 169.20 | 178.80 | 178.80 | -3.56% | 7,908,378 |
| Mar 11, 2026 | 185.40 | 186.00 | 182.20 | 185.40 | 185.40 | 0.11% | 1,457,060 |
| Mar 10, 2026 | 186.80 | 188.15 | 185.20 | 185.20 | 185.20 | 0.76% | 2,170,381 |
| Mar 9, 2026 | 189.20 | 189.20 | 182.60 | 183.80 | 183.80 | -3.97% | 2,058,272 |
| Mar 6, 2026 | 195.40 | 196.20 | 190.80 | 191.40 | 191.40 | -1.85% | 1,138,821 |
| Mar 5, 2026 | 195.00 | 198.40 | 192.00 | 195.00 | 195.00 | 0.62% | 1,260,009 |
| Mar 4, 2026 | 194.00 | 196.80 | 192.80 | 193.80 | 193.80 | -0.21% | 1,895,490 |
| Mar 3, 2026 | 199.60 | 199.60 | 192.60 | 194.20 | 194.20 | -3.38% | 1,337,926 |
| Mar 2, 2026 | 200.00 | 202.00 | 195.40 | 201.00 | 201.00 | 0.25% | 1,463,772 |
| Feb 27, 2026 | 202.50 | 204.00 | 199.62 | 200.50 | 200.50 | -0.50% | 2,027,145 |
| Feb 26, 2026 | 201.00 | 201.50 | 197.80 | 201.50 | 201.50 | 1.05% | 934,281 |
| Feb 25, 2026 | 199.40 | 202.00 | 198.20 | 199.40 | 199.40 | -0.20% | 772,501 |
| Feb 24, 2026 | 199.00 | 201.00 | 198.00 | 199.80 | 199.80 | 0.30% | 1,395,645 |
| Feb 23, 2026 | 198.00 | 200.00 | 195.00 | 199.20 | 199.20 | 0.40% | 5,367,560 |
| Feb 20, 2026 | 201.00 | 201.00 | 197.20 | 198.40 | 198.40 | -0.30% | 1,285,166 |
| Feb 19, 2026 | 198.40 | 201.00 | 195.20 | 199.00 | 199.00 | 0.20% | 1,493,035 |
| Feb 18, 2026 | 201.00 | 203.00 | 198.20 | 198.60 | 198.60 | -0.95% | 2,199,457 |
| Feb 17, 2026 | 197.20 | 200.50 | 194.60 | 200.50 | 200.50 | 2.09% | 1,343,101 |
| Feb 16, 2026 | 191.80 | 197.40 | 191.60 | 196.40 | 196.40 | 2.61% | 1,993,226 |
| Feb 13, 2026 | 189.00 | 191.40 | 186.60 | 191.40 | 191.40 | 1.81% | 1,347,284 |
| Feb 12, 2026 | 188.00 | 190.60 | 186.40 | 188.00 | 188.00 | 0.43% | 1,410,995 |
| Feb 11, 2026 | 184.20 | 187.20 | 181.00 | 187.20 | 187.20 | 2.41% | 1,198,807 |
| Feb 10, 2026 | 183.40 | 186.67 | 181.20 | 182.80 | 182.80 | 0.22% | 1,903,263 |
| Feb 9, 2026 | 182.20 | 183.40 | 179.80 | 182.40 | 182.40 | 0.11% | 1,224,313 |
| Feb 6, 2026 | 180.80 | 183.00 | 179.40 | 182.20 | 182.20 | 0.44% | 1,052,666 |
| Feb 5, 2026 | 181.40 | 182.00 | 177.80 | 181.40 | 181.40 | 0.33% | 1,287,611 |