Helios Towers plc (LON:HTWS)
London · Delayed Price · Currency is GBP · Price in GBX 202.20
-1.40 (-0.69%)
Sep 7, 2026, 4:47 PM GMT
Helios Towers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 203.20 | 205.60 | 202.00 | 204.40 | - | 0.39% | 128,302 |
| Sep 4, 2026 | 200.60 | 204.40 | 198.80 | 203.60 | 203.60 | 0.49% | 1,322,158 |
| Sep 3, 2026 | 197.00 | 203.00 | 196.50 | 202.60 | 202.60 | 3.47% | 1,337,423 |
| Sep 2, 2026 | 197.50 | 199.50 | 195.30 | 195.80 | 195.80 | -1.01% | 1,715,854 |
| Sep 1, 2026 | 202.40 | 202.60 | 194.00 | 197.80 | 197.80 | -2.27% | 2,528,238 |
| Aug 28, 2026 | 203.60 | 205.40 | 202.40 | 202.40 | 202.40 | -0.49% | 2,361,415 |
| Aug 27, 2026 | 203.20 | 204.00 | 201.60 | 203.40 | 203.40 | 0.20% | 1,492,707 |
| Aug 26, 2026 | 204.80 | 205.60 | 202.20 | 203.00 | 203.00 | -0.59% | 2,138,211 |
| Aug 25, 2026 | 204.20 | 205.80 | 203.60 | 204.20 | 204.20 | 0.39% | 1,140,496 |
| Aug 24, 2026 | 206.40 | 208.20 | 203.00 | 203.40 | 203.40 | -1.36% | 1,152,538 |
| Aug 21, 2026 | 203.80 | 206.60 | 203.60 | 206.20 | 206.20 | 1.58% | 1,274,943 |
| Aug 20, 2026 | 202.20 | 207.80 | 200.60 | 203.00 | 203.00 | 1.00% | 1,991,981 |
| Aug 19, 2026 | 202.60 | 202.60 | 197.90 | 201.00 | 201.00 | 0.30% | 1,396,931 |
| Aug 18, 2026 | 201.40 | 203.80 | 200.00 | 200.40 | 200.40 | -0.50% | 1,114,499 |
| Aug 17, 2026 | 204.80 | 205.20 | 200.80 | 201.40 | 201.40 | -1.66% | 690,899 |
| Aug 14, 2026 | 210.40 | 210.40 | 203.40 | 204.80 | 204.80 | -1.16% | 1,198,403 |
| Aug 13, 2026 | 208.20 | 208.40 | 204.30 | 207.20 | 207.20 | 0.10% | 1,392,667 |
| Aug 12, 2026 | 209.20 | 209.20 | 199.20 | 207.00 | 207.00 | 2.17% | 1,205,945 |
| Aug 11, 2026 | 198.40 | 203.80 | 197.20 | 202.60 | 202.60 | 1.50% | 2,901,995 |
| Aug 10, 2026 | 204.00 | 204.00 | 198.00 | 199.60 | 199.60 | -1.48% | 1,829,315 |
| Aug 7, 2026 | 197.40 | 204.00 | 194.30 | 202.60 | 202.60 | 2.37% | 5,856,238 |
| Aug 6, 2026 | 193.90 | 198.20 | 193.60 | 197.90 | 197.90 | 1.70% | 2,245,663 |
| Aug 5, 2026 | 198.70 | 200.40 | 192.90 | 195.20 | 194.60 | -1.36% | 9,790,585 |
| Aug 4, 2026 | 195.50 | 198.60 | 193.70 | 197.90 | 197.29 | 1.23% | 16,388,914 |
| Aug 3, 2026 | 196.00 | 197.90 | 186.40 | 195.50 | 194.90 | -0.15% | 12,011,748 |
| Jul 31, 2026 | 204.80 | 208.20 | 193.90 | 195.80 | 195.19 | -4.39% | 2,442,300 |
| Jul 30, 2026 | 216.20 | 216.60 | 203.40 | 204.80 | 204.17 | 1.29% | 3,217,246 |
| Jul 29, 2026 | 207.40 | 209.40 | 200.00 | 202.20 | 201.57 | -2.32% | 8,648,123 |
| Jul 28, 2026 | 205.00 | 210.00 | 202.80 | 207.00 | 206.36 | 2.37% | 3,808,087 |
| Jul 27, 2026 | 205.00 | 206.20 | 202.20 | 202.20 | 201.57 | -0.39% | 2,635,823 |
| Jul 24, 2026 | 199.90 | 203.20 | 197.50 | 203.00 | 202.37 | 1.55% | 1,893,207 |
| Jul 23, 2026 | 200.00 | 202.20 | 196.80 | 199.90 | 199.28 | -0.25% | 2,026,426 |
| Jul 22, 2026 | 189.10 | 200.40 | 187.70 | 200.40 | 199.78 | 5.20% | 2,109,025 |
| Jul 21, 2026 | 187.80 | 192.10 | 187.80 | 190.50 | 189.91 | 0.95% | 1,465,259 |
| Jul 20, 2026 | 193.90 | 194.70 | 186.90 | 188.70 | 188.12 | -3.08% | 1,304,070 |
| Jul 17, 2026 | 193.70 | 198.00 | 192.00 | 194.70 | 194.10 | -0.66% | 1,209,992 |
| Jul 16, 2026 | 199.00 | 199.10 | 194.70 | 196.00 | 195.39 | -1.61% | 1,632,801 |
| Jul 15, 2026 | 197.60 | 199.90 | 196.10 | 199.20 | 198.58 | 0.30% | 1,337,720 |
| Jul 14, 2026 | 200.00 | 205.00 | 197.40 | 198.60 | 197.99 | -0.70% | 1,288,412 |
| Jul 13, 2026 | 194.10 | 204.00 | 193.10 | 200.00 | 199.38 | 2.93% | 2,016,743 |
| Jul 10, 2026 | 196.40 | 197.30 | 194.30 | 194.30 | 193.70 | -1.37% | 1,611,852 |
| Jul 9, 2026 | 192.40 | 197.00 | 189.70 | 197.00 | 196.39 | 2.50% | 1,502,346 |
| Jul 8, 2026 | 194.30 | 196.00 | 188.00 | 192.20 | 191.61 | -2.09% | 7,574,923 |
| Jul 7, 2026 | 199.80 | 200.00 | 195.60 | 196.30 | 195.69 | -1.75% | 3,537,494 |
| Jul 6, 2026 | 202.40 | 203.40 | 199.40 | 199.80 | 199.18 | -1.58% | 2,329,945 |
| Jul 3, 2026 | 202.60 | 203.80 | 201.00 | 203.00 | 202.37 | 0.69% | 1,855,194 |
| Jul 2, 2026 | 198.00 | 204.40 | 196.80 | 201.60 | 200.98 | 1.36% | 1,818,817 |
| Jul 1, 2026 | 199.70 | 200.80 | 195.00 | 198.90 | 198.29 | -0.65% | 2,744,495 |
| Jun 30, 2026 | 207.00 | 207.00 | 197.60 | 200.20 | 199.58 | -2.63% | 5,093,099 |
| Jun 29, 2026 | 214.00 | 214.40 | 205.40 | 205.60 | 204.96 | -4.10% | 3,341,756 |