Helios Towers plc (LON:HTWS)
London · Delayed Price · Currency is GBP · Price in GBX 234.60
-1.00 (-0.42%)
May 29, 2026, 4:54 PM GMT
Helios Towers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 239.00 | 239.00 | 234.00 | 234.60 | 234.60 | -0.42% | 3,695,859 |
| May 28, 2026 | 239.60 | 240.20 | 234.20 | 235.60 | 235.60 | -1.26% | 893,166 |
| May 27, 2026 | 243.80 | 245.00 | 238.60 | 238.60 | 238.60 | -2.13% | 1,784,676 |
| May 26, 2026 | 246.00 | 247.60 | 241.40 | 243.80 | 243.80 | -0.57% | 830,945 |
| May 22, 2026 | 242.80 | 246.00 | 241.80 | 245.20 | 245.20 | 1.32% | 1,417,246 |
| May 21, 2026 | 237.20 | 242.00 | 236.60 | 242.00 | 242.00 | 1.26% | 3,036,647 |
| May 20, 2026 | 234.20 | 239.00 | 232.80 | 239.00 | 239.00 | 1.70% | 3,687,885 |
| May 19, 2026 | 239.00 | 240.00 | 234.00 | 235.00 | 235.00 | -0.93% | 2,009,222 |
| May 18, 2026 | 234.40 | 238.20 | 233.80 | 237.20 | 237.20 | 0.25% | 903,273 |
| May 15, 2026 | 241.20 | 245.40 | 235.00 | 236.60 | 236.60 | -3.59% | 1,349,865 |
| May 14, 2026 | 244.00 | 245.40 | 241.00 | 245.40 | 245.40 | 1.40% | 1,660,676 |
| May 13, 2026 | 241.20 | 246.60 | 239.45 | 242.00 | 242.00 | 1.26% | 4,913,034 |
| May 12, 2026 | 244.20 | 244.20 | 233.20 | 239.00 | 239.00 | -1.40% | 1,972,979 |
| May 11, 2026 | 234.80 | 242.40 | 233.00 | 242.40 | 242.40 | 3.24% | 4,913,679 |
| May 8, 2026 | 231.40 | 238.60 | 228.60 | 234.80 | 234.80 | 1.12% | 2,396,494 |
| May 7, 2026 | 222.00 | 242.20 | 214.20 | 232.20 | 232.20 | 14.27% | 4,503,776 |
| May 6, 2026 | 197.30 | 203.40 | 197.20 | 203.20 | 203.20 | 3.52% | 2,212,961 |
| May 5, 2026 | 197.10 | 199.00 | 193.80 | 196.30 | 196.30 | -0.61% | 7,751,156 |
| May 1, 2026 | 198.50 | 201.80 | 197.30 | 197.50 | 197.50 | -1.15% | 1,847,885 |
| Apr 30, 2026 | 198.60 | 200.00 | 195.90 | 199.80 | 199.80 | 1.27% | 9,274,000 |
| Apr 29, 2026 | 193.90 | 199.70 | 192.70 | 197.30 | 197.30 | 2.23% | 1,236,606 |
| Apr 28, 2026 | 199.60 | 199.60 | 192.00 | 193.00 | 193.00 | -0.46% | 1,325,204 |
| Apr 27, 2026 | 196.00 | 196.40 | 192.80 | 193.90 | 193.90 | -0.82% | 983,773 |
| Apr 24, 2026 | 201.20 | 202.00 | 195.50 | 195.50 | 195.50 | -3.22% | 704,358 |
| Apr 23, 2026 | 197.80 | 202.00 | 196.30 | 202.00 | 202.00 | 1.92% | 660,477 |
| Apr 22, 2026 | 200.60 | 203.20 | 197.70 | 198.20 | 198.20 | -1.10% | 11,596,890 |
| Apr 21, 2026 | 203.20 | 203.40 | 199.50 | 200.40 | 200.40 | 0.10% | 456,423 |
| Apr 20, 2026 | 202.80 | 202.80 | 198.10 | 200.20 | 200.20 | 0.40% | 630,120 |
| Apr 17, 2026 | 201.20 | 201.20 | 194.10 | 199.40 | 199.40 | 0.66% | 1,858,528 |
| Apr 16, 2026 | 199.30 | 200.80 | 194.70 | 198.10 | 198.10 | -0.45% | 1,042,236 |
| Apr 15, 2026 | 201.00 | 202.79 | 198.80 | 199.00 | 199.00 | -0.70% | 691,077 |
| Apr 14, 2026 | 202.00 | 202.00 | 195.70 | 200.40 | 200.40 | 0.60% | 2,050,633 |
| Apr 13, 2026 | 196.50 | 200.60 | 195.90 | 199.20 | 199.20 | 0.66% | 1,054,219 |
| Apr 10, 2026 | 200.00 | 204.00 | 195.40 | 197.90 | 197.90 | -0.05% | 1,926,693 |
| Apr 9, 2026 | 200.00 | 202.00 | 194.80 | 198.00 | 198.00 | -0.90% | 1,471,618 |
| Apr 8, 2026 | 193.10 | 203.20 | 193.10 | 199.80 | 199.80 | 3.52% | 10,033,950 |
| Apr 7, 2026 | 191.70 | 195.80 | 188.80 | 193.00 | 193.00 | 2.22% | 2,059,077 |
| Apr 2, 2026 | 183.80 | 189.20 | 183.00 | 188.80 | 188.80 | 1.40% | 1,474,256 |
| Apr 1, 2026 | 185.80 | 187.40 | 181.60 | 186.20 | 186.20 | 3.44% | 1,765,854 |
| Mar 31, 2026 | 172.20 | 181.00 | 172.20 | 180.00 | 180.00 | 3.69% | 2,208,034 |
| Mar 30, 2026 | 172.80 | 174.20 | 172.20 | 173.60 | 173.60 | 0.23% | 1,159,299 |
| Mar 27, 2026 | 173.20 | 174.00 | 170.80 | 173.20 | 173.20 | 0.23% | 1,466,292 |
| Mar 26, 2026 | 175.20 | 177.00 | 171.40 | 172.80 | 172.80 | -2.92% | 1,954,836 |
| Mar 25, 2026 | 178.00 | 178.20 | 174.20 | 178.00 | 178.00 | 1.71% | 1,431,293 |
| Mar 24, 2026 | 173.20 | 175.20 | 170.60 | 175.00 | 175.00 | 1.74% | 5,442,711 |
| Mar 23, 2026 | 177.20 | 181.00 | 171.20 | 172.00 | 172.00 | -3.91% | 3,743,257 |
| Mar 20, 2026 | 181.80 | 183.40 | 178.80 | 179.00 | 179.00 | -1.32% | 6,802,958 |
| Mar 19, 2026 | 183.20 | 184.20 | 178.80 | 181.40 | 181.40 | -2.05% | 1,167,391 |
| Mar 18, 2026 | 188.80 | 190.00 | 184.60 | 185.20 | 185.20 | -0.75% | 4,361,431 |
| Mar 17, 2026 | 183.20 | 188.40 | 181.80 | 186.60 | 186.60 | 1.86% | 1,854,276 |