Helios Towers plc (LON:HTWS)
London · Delayed Price · Currency is GBP · Price in GBX 211.80
0.00 (0.00%)
Sep 25, 2026, 4:35 PM GMT
Helios Towers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 215.37 | 214.20 | 211.20 | 211.80 | 211.80 | - | 1,710,844 |
| Sep 24, 2026 | 211.00 | 219.41 | 211.00 | 211.80 | 211.80 | -1.03% | 2,088,091 |
| Sep 23, 2026 | 210.00 | 215.20 | 208.00 | 214.00 | 214.00 | 1.42% | 2,495,114 |
| Sep 22, 2026 | 208.60 | 213.20 | 208.60 | 211.00 | 211.00 | 0.48% | 2,057,927 |
| Sep 21, 2026 | 208.20 | 211.80 | 205.00 | 210.00 | 210.00 | 2.34% | 2,400,449 |
| Sep 18, 2026 | 200.20 | 209.40 | 200.20 | 205.20 | 205.20 | -1.54% | 11,588,005 |
| Sep 17, 2026 | 205.00 | 210.80 | 201.60 | 208.40 | 208.40 | 3.07% | 2,321,606 |
| Sep 16, 2026 | 195.00 | 203.20 | 194.60 | 202.20 | 202.20 | 3.53% | 4,091,681 |
| Sep 15, 2026 | 197.00 | 197.40 | 195.10 | 195.30 | 195.30 | -0.61% | 2,493,697 |
| Sep 14, 2026 | 198.00 | 199.50 | 195.60 | 196.50 | 196.50 | -1.11% | 4,661,062 |
| Sep 11, 2026 | 196.90 | 202.60 | 195.00 | 198.70 | 198.70 | 1.64% | 1,692,536 |
| Sep 10, 2026 | 199.30 | 199.40 | 195.50 | 195.50 | 195.50 | -1.01% | 2,270,223 |
| Sep 9, 2026 | 203.60 | 204.00 | 195.10 | 197.50 | 197.50 | -2.90% | 1,890,766 |
| Sep 8, 2026 | 197.90 | 207.00 | 197.90 | 203.40 | 203.40 | 0.59% | 880,861 |
| Sep 7, 2026 | 203.20 | 205.60 | 202.00 | 202.20 | 202.20 | -0.69% | 819,011 |
| Sep 4, 2026 | 200.60 | 204.40 | 198.80 | 203.60 | 203.60 | 0.49% | 1,322,158 |
| Sep 3, 2026 | 197.00 | 203.00 | 196.50 | 202.60 | 202.60 | 3.47% | 1,337,423 |
| Sep 2, 2026 | 197.50 | 199.50 | 195.30 | 195.80 | 195.80 | -1.01% | 1,715,854 |
| Sep 1, 2026 | 202.40 | 202.60 | 194.00 | 197.80 | 197.80 | -2.27% | 2,528,238 |
| Aug 28, 2026 | 203.60 | 205.40 | 202.40 | 202.40 | 202.40 | -0.49% | 2,361,415 |
| Aug 27, 2026 | 203.20 | 204.00 | 201.60 | 203.40 | 203.40 | 0.20% | 1,492,707 |
| Aug 26, 2026 | 204.80 | 205.60 | 202.20 | 203.00 | 203.00 | -0.59% | 2,138,211 |
| Aug 25, 2026 | 204.20 | 205.80 | 203.60 | 204.20 | 204.20 | 0.39% | 1,140,496 |
| Aug 24, 2026 | 206.40 | 208.20 | 203.00 | 203.40 | 203.40 | -1.36% | 1,152,538 |
| Aug 21, 2026 | 203.80 | 206.60 | 203.60 | 206.20 | 206.20 | 1.58% | 1,274,943 |
| Aug 20, 2026 | 202.20 | 207.80 | 200.60 | 203.00 | 203.00 | 1.00% | 1,991,981 |
| Aug 19, 2026 | 202.60 | 202.60 | 197.90 | 201.00 | 201.00 | 0.30% | 1,396,931 |
| Aug 18, 2026 | 201.40 | 203.80 | 200.00 | 200.40 | 200.40 | -0.50% | 1,114,499 |
| Aug 17, 2026 | 204.80 | 205.20 | 200.80 | 201.40 | 201.40 | -1.66% | 690,899 |
| Aug 14, 2026 | 210.40 | 210.40 | 203.40 | 204.80 | 204.80 | -1.16% | 1,198,403 |
| Aug 13, 2026 | 208.20 | 208.40 | 204.30 | 207.20 | 207.20 | 0.10% | 1,392,667 |
| Aug 12, 2026 | 209.20 | 209.20 | 199.20 | 207.00 | 207.00 | 2.17% | 1,205,945 |
| Aug 11, 2026 | 198.40 | 203.80 | 197.20 | 202.60 | 202.60 | 1.50% | 2,901,995 |
| Aug 10, 2026 | 204.00 | 204.00 | 198.00 | 199.60 | 199.60 | -1.48% | 1,829,315 |
| Aug 7, 2026 | 197.40 | 204.00 | 194.30 | 202.60 | 202.60 | 2.37% | 5,856,238 |
| Aug 6, 2026 | 193.90 | 198.20 | 193.60 | 197.90 | 197.90 | 1.70% | 2,245,663 |
| Aug 5, 2026 | 198.70 | 200.40 | 192.90 | 195.20 | 194.60 | -1.36% | 9,790,585 |
| Aug 4, 2026 | 195.50 | 198.60 | 193.70 | 197.90 | 197.29 | 1.23% | 16,388,914 |
| Aug 3, 2026 | 196.00 | 197.90 | 186.40 | 195.50 | 194.90 | -0.15% | 12,011,748 |
| Jul 31, 2026 | 204.80 | 208.20 | 193.90 | 195.80 | 195.19 | -4.39% | 2,442,300 |
| Jul 30, 2026 | 216.20 | 216.60 | 203.40 | 204.80 | 204.17 | 1.29% | 3,217,246 |
| Jul 29, 2026 | 207.40 | 209.40 | 200.00 | 202.20 | 201.57 | -2.32% | 8,648,123 |
| Jul 28, 2026 | 205.00 | 210.00 | 202.80 | 207.00 | 206.36 | 2.37% | 3,808,087 |
| Jul 27, 2026 | 205.00 | 206.20 | 202.20 | 202.20 | 201.57 | -0.39% | 2,635,823 |
| Jul 24, 2026 | 199.90 | 203.20 | 197.50 | 203.00 | 202.37 | 1.55% | 1,893,207 |
| Jul 23, 2026 | 200.00 | 202.20 | 196.80 | 199.90 | 199.28 | -0.25% | 2,026,426 |
| Jul 22, 2026 | 189.10 | 200.40 | 187.70 | 200.40 | 199.78 | 5.20% | 2,109,025 |
| Jul 21, 2026 | 187.80 | 192.10 | 187.80 | 190.50 | 189.91 | 0.95% | 1,465,259 |
| Jul 20, 2026 | 193.90 | 194.70 | 186.90 | 188.70 | 188.12 | -3.08% | 1,304,070 |
| Jul 17, 2026 | 193.70 | 198.00 | 192.00 | 194.70 | 194.10 | -0.66% | 1,209,992 |