HSBC Us Corporate Bond UCITS ETF (LON:HUCS)
London · Delayed Price · Currency is GBP 7.89
+0.02 (0.31%)
Last updated: Sep 16, 2026, 2:10 PM GMT
LON:HUCS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.23% | - |
| Sep 21, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.31% | - |
| Sep 18, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.86 | -0.54% | - |
| Sep 17, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.93% | - |
| Sep 16, 2026 | 7.82 | 7.82 | 7.82 | 7.84 | 7.83 | 0.82% | 853 |
| Sep 15, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.13% | - |
| Sep 14, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.12% | - |
| Sep 11, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.01% | - |
| Sep 10, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.28% | - |
| Sep 9, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.20% | - |
| Sep 8, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.09% | - |
| Sep 7, 2026 | 7.85 | 7.85 | 7.85 | 7.84 | 7.84 | -0.12% | 638 |
| Sep 4, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.84 | -0.04% | - |
| Sep 3, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.03% | - |
| Sep 2, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.03% | - |
| Sep 1, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.32% | - |
| Aug 28, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.10% | - |
| Aug 27, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.08% | - |
| Aug 26, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.36% | - |
| Aug 25, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.48% | - |
| Aug 24, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.15% | - |
| Aug 21, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.04% | - |
| Aug 20, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.53% | - |
| Aug 19, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.15% | - |
| Aug 18, 2026 | 7.83 | 7.84 | 7.83 | 7.83 | 7.83 | 0.07% | 1,910 |
| Aug 17, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.13% | - |
| Aug 14, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.77% | - |
| Aug 13, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.34% | - |
| Aug 12, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.10% | - |
| Aug 11, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.86 | 0.01% | - |
| Aug 10, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.29% | - |
| Aug 7, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.28% | - |
| Aug 6, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.14% | - |
| Aug 5, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.09% | - |
| Aug 4, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.28% | - |
| Aug 3, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.90 | 0.66% | - |
| Jul 31, 2026 | 7.90 | 7.90 | 7.90 | 7.85 | 7.85 | -0.49% | 982 |
| Jul 30, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.22% | - |
| Jul 29, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.14% | - |
| Jul 28, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.26% | - |
| Jul 27, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.31% | - |
| Jul 24, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.95 | 0.13% | - |
| Jul 23, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.94 | 0.06% | - |
| Jul 22, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.18% | - |
| Jul 21, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.95 | 0.09% | - |
| Jul 20, 2026 | 7.94 | 7.94 | 7.94 | 7.95 | 7.95 | -0.06% | 629 |
| Jul 17, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.42% | - |
| Jul 16, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.04% | - |
| Jul 15, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.34% | - |
| Jul 14, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.26% | - |