Hydrogen Utopia International PLC (LON:HUI)
London · Delayed Price · Currency is GBP · Price in GBX 1.200
0.00 (0.00%)
Sep 10, 2025, 3:41 PM BST
LON:HUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.20 | 1.20 | 1.10 | 1.20 | 1.20 | - | 200,190 |
| Sep 8, 2025 | 1.20 | 1.20 | 1.11 | 1.20 | 1.20 | - | 91,601 |
| Sep 5, 2025 | 1.20 | 1.20 | 1.10 | 1.20 | 1.20 | - | 120,000 |
| Sep 4, 2025 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 159,026 |
| Sep 3, 2025 | 1.20 | 1.20 | 1.10 | 1.20 | 1.20 | - | 125,407 |
| Sep 2, 2025 | 1.20 | 1.20 | 1.11 | 1.20 | 1.20 | - | 28,319 |
| Sep 1, 2025 | 1.16 | 1.20 | 1.11 | 1.20 | 1.20 | - | 96,567 |
| Aug 29, 2025 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | - | 195,447 |
| Aug 28, 2025 | 1.17 | 1.20 | 1.10 | 1.20 | 1.20 | - | 76,045 |
| Aug 27, 2025 | 1.23 | 1.23 | 1.10 | 1.20 | 1.20 | - | 214,547 |
| Aug 26, 2025 | 1.11 | 1.25 | 1.10 | 1.20 | 1.20 | -5.51% | 320,485 |
| Aug 22, 2025 | 1.13 | 1.33 | 1.10 | 1.27 | 1.27 | 1.60% | 304,919 |
| Aug 21, 2025 | 1.23 | 1.40 | 1.10 | 1.25 | 1.25 | 4.17% | 169,292 |
| Aug 20, 2025 | 1.20 | 1.30 | 1.12 | 1.20 | 1.20 | -7.69% | 235,126 |
| Aug 19, 2025 | 1.34 | 1.34 | 1.20 | 1.30 | 1.30 | -2.26% | 890,264 |
| Aug 18, 2025 | 1.37 | 1.40 | 1.30 | 1.33 | 1.33 | -1.48% | 291,797 |
| Aug 15, 2025 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | - | 634,143 |
| Aug 14, 2025 | 1.31 | 1.40 | 1.30 | 1.35 | 1.35 | -5.59% | 258,455 |
| Aug 13, 2025 | 1.40 | 1.43 | 1.30 | 1.43 | 1.43 | 5.93% | 321,782 |
| Aug 12, 2025 | 1.33 | 1.38 | 1.22 | 1.35 | 1.35 | - | 659,076 |
| Aug 11, 2025 | 1.34 | 1.35 | 1.31 | 1.35 | 1.35 | - | 67,761 |
| Aug 8, 2025 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | - | 1,805 |
| Aug 7, 2025 | 1.30 | 1.40 | 1.23 | 1.35 | 1.35 | - | 458,797 |
| Aug 6, 2025 | 1.31 | 1.38 | 1.30 | 1.35 | 1.35 | - | 435,229 |
| Aug 5, 2025 | 1.38 | 1.40 | 1.30 | 1.35 | 1.35 | - | 514,842 |
| Aug 4, 2025 | 1.30 | 1.40 | 1.30 | 1.35 | 1.35 | - | 112,505 |
| Aug 1, 2025 | 1.38 | 1.40 | 1.30 | 1.35 | 1.35 | -3.57% | 43,488 |
| Jul 31, 2025 | 1.39 | 1.40 | 1.30 | 1.40 | 1.40 | 3.70% | 172,633 |
| Jul 30, 2025 | 1.39 | 1.39 | 1.30 | 1.35 | 1.35 | - | 277,613 |
| Jul 29, 2025 | 1.31 | 1.40 | 1.30 | 1.35 | 1.35 | - | 167,054 |
| Jul 28, 2025 | 1.31 | 1.40 | 1.30 | 1.35 | 1.35 | -11.76% | 425,082 |
| Jul 25, 2025 | 1.48 | 1.60 | 1.30 | 1.53 | 1.53 | 15.04% | 2,269,800 |
| Jul 24, 2025 | 1.43 | 1.44 | 1.24 | 1.33 | 1.33 | - | 208,051 |
| Jul 23, 2025 | 1.44 | 1.44 | 1.24 | 1.33 | 1.33 | - | 142,109 |
| Jul 22, 2025 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -6.99% | 201,512 |
| Jul 21, 2025 | 1.35 | 1.43 | 1.20 | 1.43 | 1.43 | - | 442,252 |
| Jul 18, 2025 | 1.39 | 1.43 | 1.20 | 1.43 | 1.43 | 10.00% | 227,028 |
| Jul 17, 2025 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | -3.70% | 1,131,069 |
| Jul 16, 2025 | 1.36 | 1.43 | 1.23 | 1.35 | 1.35 | -5.59% | 3,866,450 |
| Jul 15, 2025 | 1.41 | 1.58 | 1.40 | 1.43 | 1.43 | -4.67% | 754,389 |
| Jul 14, 2025 | 1.52 | 1.60 | 1.40 | 1.50 | 1.50 | -1.96% | 618,327 |
| Jul 11, 2025 | 1.65 | 1.65 | 1.50 | 1.53 | 1.53 | -8.93% | 850,321 |
| Jul 10, 2025 | 1.73 | 1.73 | 1.55 | 1.68 | 1.68 | - | 1,521,136 |
| Jul 9, 2025 | 1.56 | 1.81 | 1.55 | 1.68 | 1.68 | - | 370,875 |
| Jul 8, 2025 | 1.69 | 1.80 | 1.56 | 1.68 | 1.68 | -3.45% | 2,282,447 |
| Jul 7, 2025 | 1.67 | 1.80 | 1.55 | 1.74 | 1.74 | 6.75% | 1,206,231 |
| Jul 4, 2025 | 1.51 | 1.68 | 1.50 | 1.63 | 1.63 | - | 2,453,446 |
| Jul 3, 2025 | 1.69 | 1.80 | 1.51 | 1.63 | 1.63 | -4.12% | 2,350,657 |
| Jul 2, 2025 | 1.46 | 1.80 | 1.46 | 1.70 | 1.70 | 11.11% | 4,157,612 |
| Jul 1, 2025 | 1.51 | 1.60 | 1.45 | 1.53 | 1.53 | -1.29% | 685,786 |