LON:HUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	2.10	2.09	2.09	2.08	2.08	-	247,729
Sep 24, 2026	2.10	2.10	2.10	2.08	2.08	-	50,000
Sep 23, 2026	2.51	2.49	2.49	2.08	2.08	-18.63%	3,353,880
Sep 22, 2026	2.59	2.59	2.59	2.55	2.55	6.25%	61,410
Sep 21, 2026	2.49	2.49	2.40	2.40	2.40	-2.04%	109,758
Sep 18, 2026	2.40	2.50	2.40	2.45	2.45	-	1,777
Sep 17, 2026	2.41	2.50	2.40	2.45	2.45	-	621,506
Sep 16, 2026	2.49	2.50	2.41	2.45	2.45	-	443,675
Sep 15, 2026	2.40	2.40	2.40	2.45	2.45	-	282,308
Sep 14, 2026	2.45	2.49	2.40	2.45	2.45	-	878,542
Sep 11, 2026	2.45	2.47	2.40	2.45	2.45	-	42,179
Sep 10, 2026	2.45	2.50	2.40	2.45	2.45	-	240,680
Sep 9, 2026	2.45	2.50	2.40	2.45	2.45	-2.00%	69,458
Sep 8, 2026	2.45	2.55	2.40	2.50	2.50	2.04%	81,281
Sep 7, 2026	2.45	2.55	2.40	2.45	2.45	-3.92%	316,943
Sep 4, 2026	2.45	2.55	2.40	2.55	2.55	4.08%	30,457
Sep 3, 2026	2.45	2.50	2.40	2.45	2.45	-3.92%	218,948
Sep 2, 2026	2.60	2.55	2.55	2.55	2.55	2.00%	333,522
Sep 1, 2026	2.68	2.68	2.58	2.50	2.50	2.04%	76,049
Aug 28, 2026	2.45	2.60	2.43	2.45	2.45	-	40,524
Aug 27, 2026	2.45	2.55	2.40	2.45	2.45	-	392,706
Aug 26, 2026	2.55	2.60	2.40	2.45	2.45	-5.77%	559,721
Aug 25, 2026	2.55	2.60	2.50	2.60	2.60	1.96%	152,473
Aug 24, 2026	2.55	2.65	2.40	2.55	2.55	2.00%	237,640
Aug 21, 2026	2.25	2.60	2.20	2.50	2.50	11.11%	2,678,073
Aug 20, 2026	2.25	2.30	2.20	2.25	2.25	1.12%	6,502
Aug 19, 2026	2.15	2.25	2.10	2.23	2.23	3.49%	744,466
Aug 18, 2026	2.15	2.20	2.17	2.15	2.15	-2.27%	180,085
Aug 17, 2026	2.10	2.20	2.10	2.20	2.20	7.32%	1,177,292
Aug 14, 2026	2.03	2.10	2.00	2.05	2.05	-	10,669
Aug 13, 2026	2.03	2.10	2.02	2.05	2.05	1.23%	114,087
Aug 12, 2026	2.03	2.10	2.00	2.03	2.03	-	66,130
Aug 11, 2026	2.03	2.10	2.07	2.03	2.03	-	28,409
Aug 10, 2026	2.03	2.10	1.95	2.03	2.03	-	51,570
Aug 7, 2026	2.03	2.10	1.95	2.03	2.03	-2.64%	356,453
Aug 6, 2026	2.03	2.10	1.95	2.08	2.08	14.92%	495,449
Aug 5, 2026	2.03	2.10	1.81	1.81	1.81	-10.62%	42,863
Aug 4, 2026	2.03	2.10	1.95	2.03	2.03	-	77,820
Aug 3, 2026	2.03	2.10	1.95	2.03	2.03	2.53%	28,537
Jul 31, 2026	1.95	2.09	1.90	1.98	1.98	1.28%	1,753,327
Jul 30, 2026	1.95	2.00	1.90	1.95	1.95	-	72,232
Jul 29, 2026	1.95	2.00	1.90	1.95	1.95	-	27,371
Jul 28, 2026	1.95	2.00	2.00	1.95	1.95	-	154,449
Jul 27, 2026	2.05	2.10	1.90	1.95	1.95	-2.50%	210,571
Jul 24, 2026	2.13	2.19	1.90	2.00	2.00	-18.37%	2,138,021
Jul 23, 2026	2.45	2.60	2.30	2.45	2.45	-	51,045
Jul 22, 2026	2.55	2.60	2.25	2.45	2.45	-3.92%	28,611
Jul 21, 2026	2.55	2.54	2.50	2.55	2.55	-	33,438
Jul 20, 2026	2.55	2.60	2.50	2.55	2.55	-	43,619
Jul 17, 2026	2.55	2.60	2.50	2.55	2.55	-	214,596