Hydrogen Utopia International PLC (LON:HUI)
London · Delayed Price · Currency is GBP · Price in GBX 2.124
+0.024 (1.14%)
Oct 16, 2026, 11:53 AM GMT
LON:HUI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.14% | 23,617 |
| Oct 15, 2026 | 2.15 | 2.15 | 2.05 | 2.10 | 2.10 | - | 72,530 |
| Oct 14, 2026 | 2.13 | 2.13 | 2.08 | 2.10 | 2.10 | - | 43,019 |
| Oct 13, 2026 | 2.13 | 2.15 | 2.05 | 2.10 | 2.10 | - | 133,786 |
| Oct 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Oct 9, 2026 | 2.08 | 2.15 | 2.05 | 2.10 | 2.10 | - | 42,154 |
| Oct 8, 2026 | 2.08 | 2.15 | 2.05 | 2.10 | 2.10 | - | 142,992 |
| Oct 7, 2026 | 2.10 | 2.14 | 2.05 | 2.10 | 2.10 | - | 61,724 |
| Oct 6, 2026 | 2.10 | 2.12 | 2.08 | 2.10 | 2.10 | - | 151,879 |
| Oct 5, 2026 | 2.10 | 2.08 | 2.08 | 2.10 | 2.10 | - | 51,915 |
| Oct 2, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | - | 28,254 |
| Oct 1, 2026 | 2.10 | 2.14 | 2.08 | 2.10 | 2.10 | - | 29,466 |
| Sep 30, 2026 | 2.09 | 2.19 | 2.19 | 2.10 | 2.10 | 1.20% | 56,980 |
| Sep 29, 2026 | 2.09 | 2.10 | 2.09 | 2.08 | 2.08 | - | 166,088 |
| Sep 28, 2026 | 2.10 | 2.10 | 2.10 | 2.08 | 2.08 | - | 113,042 |
| Sep 25, 2026 | 2.10 | 2.09 | 2.09 | 2.08 | 2.08 | - | 247,729 |
| Sep 24, 2026 | 2.10 | 2.10 | 2.10 | 2.08 | 2.08 | - | 50,000 |
| Sep 23, 2026 | 2.51 | 2.49 | 2.49 | 2.08 | 2.08 | -18.63% | 3,353,880 |
| Sep 22, 2026 | 2.59 | 2.59 | 2.59 | 2.55 | 2.55 | 6.25% | 61,410 |
| Sep 21, 2026 | 2.49 | 2.49 | 2.40 | 2.40 | 2.40 | -2.04% | 109,758 |
| Sep 18, 2026 | 2.40 | 2.50 | 2.40 | 2.45 | 2.45 | - | 1,777 |
| Sep 17, 2026 | 2.41 | 2.50 | 2.40 | 2.45 | 2.45 | - | 621,506 |
| Sep 16, 2026 | 2.49 | 2.50 | 2.41 | 2.45 | 2.45 | - | 443,675 |
| Sep 15, 2026 | 2.40 | 2.40 | 2.40 | 2.45 | 2.45 | - | 282,308 |
| Sep 14, 2026 | 2.45 | 2.49 | 2.40 | 2.45 | 2.45 | - | 878,542 |
| Sep 11, 2026 | 2.45 | 2.47 | 2.40 | 2.45 | 2.45 | - | 42,179 |
| Sep 10, 2026 | 2.45 | 2.50 | 2.40 | 2.45 | 2.45 | - | 240,680 |
| Sep 9, 2026 | 2.45 | 2.50 | 2.40 | 2.45 | 2.45 | -2.00% | 69,458 |
| Sep 8, 2026 | 2.45 | 2.55 | 2.40 | 2.50 | 2.50 | 2.04% | 81,281 |
| Sep 7, 2026 | 2.45 | 2.55 | 2.40 | 2.45 | 2.45 | -3.92% | 316,943 |
| Sep 4, 2026 | 2.45 | 2.55 | 2.40 | 2.55 | 2.55 | 4.08% | 30,457 |
| Sep 3, 2026 | 2.45 | 2.50 | 2.40 | 2.45 | 2.45 | -3.92% | 218,948 |
| Sep 2, 2026 | 2.60 | 2.55 | 2.55 | 2.55 | 2.55 | 2.00% | 333,522 |
| Sep 1, 2026 | 2.68 | 2.68 | 2.58 | 2.50 | 2.50 | 2.04% | 76,049 |
| Aug 28, 2026 | 2.45 | 2.60 | 2.43 | 2.45 | 2.45 | - | 40,524 |
| Aug 27, 2026 | 2.45 | 2.55 | 2.40 | 2.45 | 2.45 | - | 392,706 |
| Aug 26, 2026 | 2.55 | 2.60 | 2.40 | 2.45 | 2.45 | -5.77% | 559,721 |
| Aug 25, 2026 | 2.55 | 2.60 | 2.50 | 2.60 | 2.60 | 1.96% | 152,473 |
| Aug 24, 2026 | 2.55 | 2.65 | 2.40 | 2.55 | 2.55 | 2.00% | 237,640 |
| Aug 21, 2026 | 2.25 | 2.60 | 2.20 | 2.50 | 2.50 | 11.11% | 2,678,073 |
| Aug 20, 2026 | 2.25 | 2.30 | 2.20 | 2.25 | 2.25 | 1.12% | 6,502 |
| Aug 19, 2026 | 2.15 | 2.25 | 2.10 | 2.23 | 2.23 | 3.49% | 744,466 |
| Aug 18, 2026 | 2.15 | 2.20 | 2.17 | 2.15 | 2.15 | -2.27% | 180,085 |
| Aug 17, 2026 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 7.32% | 1,177,292 |
| Aug 14, 2026 | 2.03 | 2.10 | 2.00 | 2.05 | 2.05 | - | 10,669 |
| Aug 13, 2026 | 2.03 | 2.10 | 2.02 | 2.05 | 2.05 | 1.23% | 114,087 |
| Aug 12, 2026 | 2.03 | 2.10 | 2.00 | 2.03 | 2.03 | - | 66,130 |
| Aug 11, 2026 | 2.03 | 2.10 | 2.07 | 2.03 | 2.03 | - | 28,409 |
| Aug 10, 2026 | 2.03 | 2.10 | 1.95 | 2.03 | 2.03 | - | 51,570 |
| Aug 7, 2026 | 2.03 | 2.10 | 1.95 | 2.03 | 2.03 | -2.64% | 356,453 |