LON:HUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	3.00	3.10	2.78	2.85	2.85	-5.00%	694,696
Apr 27, 2026	3.00	3.10	2.90	3.00	3.00	-3.23%	632,176
Apr 24, 2026	2.98	3.10	3.10	3.10	3.10	6.90%	660,454
Apr 23, 2026	3.25	3.50	2.81	2.90	2.90	-7.94%	752,245
Apr 22, 2026	3.25	3.30	3.00	3.15	3.15	1.94%	176,479
Apr 21, 2026	3.30	3.50	3.00	3.09	3.09	-6.36%	492,416
Apr 20, 2026	3.30	3.50	3.10	3.30	3.30	-	147,527
Apr 17, 2026	3.30	3.50	3.15	3.30	3.30	-	176,854
Apr 16, 2026	3.30	3.10	3.10	3.30	3.30	-	1,308,037
Apr 15, 2026	3.38	3.40	3.40	3.30	3.30	1.54%	894,261
Apr 14, 2026	3.10	3.40	2.90	3.25	3.25	4.84%	2,417,884
Apr 13, 2026	3.20	3.38	3.00	3.10	3.10	-6.06%	518,100
Apr 10, 2026	3.00	3.40	2.80	3.30	3.30	10.00%	1,473,574
Apr 9, 2026	2.85	3.20	2.80	3.00	3.00	5.26%	978,839
Apr 8, 2026	2.75	3.00	2.50	2.85	2.85	3.64%	506,845
Apr 7, 2026	2.50	2.60	2.50	2.75	2.75	1.85%	595,549
Apr 2, 2026	2.70	2.90	2.52	2.70	2.70	-	77,715
Apr 1, 2026	2.70	2.90	2.50	2.70	2.70	-	106,061
Mar 31, 2026	2.90	2.56	2.56	2.70	2.70	-	114,783
Mar 30, 2026	2.88	2.74	2.56	2.70	2.70	8.00%	231,296
Mar 27, 2026	2.50	2.80	2.36	2.50	2.50	-1.57%	472,498
Mar 26, 2026	2.35	2.70	2.27	2.54	2.54	13.39%	410,918
Mar 25, 2026	2.40	2.60	2.20	2.24	2.24	-13.85%	10,900
Mar 24, 2026	2.45	2.60	2.27	2.60	2.60	6.12%	216,485
Mar 23, 2026	2.50	2.80	2.30	2.45	2.45	-3.92%	362,369
Mar 20, 2026	2.80	2.70	2.56	2.55	2.55	-10.53%	798,654
Mar 19, 2026	2.85	3.00	2.70	2.85	2.85	-	225,430
Mar 18, 2026	3.00	3.20	2.52	2.85	2.85	2.52%	838,962
Mar 17, 2026	2.40	3.20	2.20	2.78	2.78	15.83%	5,165,711
Mar 16, 2026	2.40	2.56	2.20	2.40	2.40	4.35%	417,815
Mar 13, 2026	2.30	2.60	2.20	2.30	2.30	-	224,281
Mar 12, 2026	2.30	2.46	2.15	2.30	2.30	-	43,751
Mar 11, 2026	2.20	2.50	2.00	2.30	2.30	4.55%	376,947
Mar 10, 2026	2.20	2.40	2.00	2.20	2.20	-	64,608
Mar 9, 2026	2.30	2.47	1.90	2.20	2.20	-4.35%	901,919
Mar 6, 2026	2.10	2.50	2.00	2.30	2.30	9.52%	664,478
Mar 5, 2026	2.05	2.30	1.90	2.10	2.10	2.44%	247,072
Mar 4, 2026	1.90	2.26	1.95	2.05	2.05	-6.82%	660,998
Mar 3, 2026	2.50	2.55	2.02	2.20	2.20	-12.00%	2,138,200
Mar 2, 2026	2.60	2.60	2.40	2.50	2.50	-3.85%	385,318
Feb 27, 2026	2.60	2.70	2.53	2.60	2.60	-	349,394
Feb 26, 2026	2.60	2.70	2.52	2.60	2.60	-	160,634
Feb 25, 2026	2.60	2.70	2.46	2.60	2.60	-	246,908
Feb 24, 2026	2.60	2.70	2.59	2.60	2.60	-	127,381
Feb 23, 2026	2.60	2.70	2.44	2.60	2.60	4.00%	906,369
Feb 20, 2026	2.60	2.60	2.50	2.50	2.50	-3.85%	21,255
Feb 19, 2026	2.60	2.66	2.50	2.60	2.60	-	162,633
Feb 18, 2026	2.65	2.77	2.46	2.60	2.60	-	347,977
Feb 17, 2026	2.75	2.90	2.50	2.60	2.60	-7.14%	426,805
Feb 16, 2026	2.80	2.90	2.60	2.80	2.80	-	773,471