LON:HUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	2.54	2.65	2.50	2.65	-	2.91%	101,888
Jul 9, 2026	2.60	2.60	2.54	2.58	2.58	-	48,161
Jul 8, 2026	2.60	2.66	2.50	2.58	2.58	-0.96%	89,505
Jul 7, 2026	2.65	2.77	2.50	2.60	2.60	-1.89%	76,658
Jul 6, 2026	2.65	2.80	2.50	2.65	2.65	-	45,022
Jul 3, 2026	2.65	2.80	2.50	2.65	2.65	-	12,136
Jul 2, 2026	2.80	2.50	2.50	2.65	2.65	-	50,268
Jul 1, 2026	2.65	2.80	2.51	2.65	2.65	6.00%	16,169
Jun 30, 2026	2.65	2.80	2.50	2.50	2.50	-5.66%	34,918
Jun 29, 2026	2.65	2.80	2.50	2.65	2.65	-	140,218
Jun 26, 2026	2.75	2.80	2.70	2.65	2.65	-3.64%	239,530
Jun 25, 2026	2.80	2.80	2.70	2.75	2.75	-1.79%	90,561
Jun 24, 2026	3.15	3.30	2.70	2.80	2.80	-	143,450
Jun 23, 2026	2.85	2.90	2.70	2.80	2.80	-1.75%	296,414
Jun 22, 2026	2.80	2.90	2.70	2.85	2.85	1.79%	304,882
Jun 19, 2026	2.80	2.88	2.75	2.80	2.80	-	209,978
Jun 18, 2026	2.75	2.88	2.73	2.80	2.80	1.82%	232,924
Jun 17, 2026	2.75	2.79	2.74	2.75	2.75	-	46,444
Jun 16, 2026	2.50	2.90	2.40	2.75	2.75	10.00%	1,678,050
Jun 15, 2026	2.50	2.60	2.40	2.50	2.50	-	110,741
Jun 12, 2026	2.50	2.60	2.40	2.50	2.50	-	27,410
Jun 11, 2026	2.50	2.60	2.40	2.50	2.50	-	220,148
Jun 10, 2026	2.50	2.60	2.56	2.50	2.50	-	89,538
Jun 9, 2026	2.50	2.60	2.60	2.50	2.50	-	105,569
Jun 8, 2026	2.50	2.60	2.40	2.50	2.50	-	12,326
Jun 5, 2026	2.50	2.60	2.53	2.50	2.50	-	295,382
Jun 4, 2026	2.75	2.80	2.52	2.50	2.50	-9.09%	2,111,695
Jun 3, 2026	2.75	2.80	2.70	2.75	2.75	-	43,312
Jun 2, 2026	2.75	2.86	2.70	2.75	2.75	-	313,922
Jun 1, 2026	2.75	2.80	2.70	2.75	2.75	-1.79%	435,411
May 29, 2026	2.75	2.80	2.70	2.80	2.80	1.82%	313,392
May 28, 2026	2.75	2.80	2.70	2.75	2.75	-	76,500
May 27, 2026	2.80	2.90	2.70	2.75	2.75	-1.79%	203,139
May 26, 2026	2.85	2.90	2.70	2.80	2.80	-1.75%	368,652
May 22, 2026	2.85	2.90	2.82	2.85	2.85	-	708,468
May 21, 2026	2.90	2.90	2.80	2.85	2.85	-	729,939
May 20, 2026	2.85	2.90	2.80	2.85	2.85	-	196,813
May 19, 2026	3.00	3.00	2.80	2.85	2.85	-1.72%	286,186
May 18, 2026	2.90	3.00	2.80	2.90	2.90	-	285,659
May 15, 2026	2.90	3.00	2.90	2.90	2.90	-	572,474
May 14, 2026	2.95	3.10	2.80	2.90	2.90	-3.97%	362,784
May 13, 2026	2.95	3.09	2.88	3.02	3.02	2.37%	66,174
May 12, 2026	3.00	3.15	2.80	2.95	2.95	-1.67%	469,014
May 11, 2026	3.00	3.20	2.80	3.00	3.00	-	696,265
May 8, 2026	3.00	3.20	2.88	3.00	3.00	-	255,875
May 7, 2026	2.95	3.20	2.80	3.00	3.00	-	1,454,321
May 6, 2026	3.35	3.35	2.80	3.00	3.00	-	2,466,049
May 5, 2026	3.25	4.00	2.90	3.00	3.00	11.11%	9,257,690
May 1, 2026	2.70	2.90	2.50	2.70	2.70	-	415,120
Apr 30, 2026	2.70	2.90	2.50	2.70	2.70	-	574,047