LON:HUKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.66	28.68	28.66	28.45	28.45	-0.20%	3,446
Sep 21, 2026	28.36	28.58	28.36	28.51	28.51	0.78%	16,990
Sep 18, 2026	28.29	28.29	28.29	28.29	28.29	-2.31%	-
Sep 17, 2026	28.96	28.96	28.96	28.96	28.96	0.20%	-
Sep 16, 2026	28.90	28.90	28.90	28.90	28.90	0.42%	-
Sep 15, 2026	28.70	28.70	28.68	28.78	28.78	-0.38%	2,000
Sep 14, 2026	28.89	28.89	28.89	28.89	28.89	0.03%	-
Sep 11, 2026	28.88	28.88	28.88	28.88	28.88	0.27%	-
Sep 10, 2026	28.80	28.80	28.80	28.80	28.80	-0.61%	-
Sep 9, 2026	28.98	28.98	28.98	28.98	28.98	-1.57%	-
Sep 8, 2026	29.44	29.44	29.44	29.44	29.44	-0.14%	-
Sep 7, 2026	29.48	29.48	29.48	29.48	29.48	-0.21%	-
Sep 4, 2026	29.55	29.55	29.55	29.55	29.55	-0.10%	-
Sep 3, 2026	29.58	29.58	29.58	29.58	29.58	1.04%	-
Sep 2, 2026	29.27	29.27	29.27	29.27	29.27	-0.66%	-
Sep 1, 2026	29.49	29.49	29.47	29.47	29.47	-0.77%	7,733
Aug 28, 2026	29.69	29.69	29.69	29.69	29.69	-0.03%	-
Aug 27, 2026	29.70	29.70	29.70	29.70	29.70	-0.93%	-
Aug 26, 2026	29.98	29.98	29.98	29.98	29.98	-0.32%	-
Aug 25, 2026	30.08	30.08	30.08	30.08	30.08	0.28%	-
Aug 24, 2026	29.99	29.99	29.99	29.99	29.99	0.79%	-
Aug 21, 2026	29.76	29.76	29.76	29.76	29.76	0.52%	-
Aug 20, 2026	29.60	29.60	29.60	29.60	29.60	0.03%	-
Aug 19, 2026	29.59	29.59	29.59	29.59	29.59	0.33%	-
Aug 18, 2026	29.50	29.50	29.50	29.50	29.50	-0.21%	-
Aug 17, 2026	29.77	29.84	29.77	29.56	29.56	-0.82%	4,448
Aug 14, 2026	29.80	29.80	29.80	29.80	29.80	0.51%	-
Aug 13, 2026	29.65	29.65	29.65	29.65	29.65	0.13%	-
Aug 12, 2026	29.61	29.61	29.61	29.61	29.61	-0.37%	-
Aug 11, 2026	29.72	29.72	29.72	29.72	29.72	-0.59%	-
Aug 10, 2026	29.90	29.90	29.90	29.90	29.90	-0.64%	-
Aug 7, 2026	30.09	30.09	30.09	30.09	30.09	0.88%	-
Aug 6, 2026	29.83	29.83	29.83	29.83	29.83	0.59%	-
Aug 5, 2026	29.58	29.58	29.58	29.66	29.66	0.97%	2,906
Aug 4, 2026	29.37	29.37	29.37	29.37	29.37	0.41%	-
Aug 3, 2026	29.37	29.37	29.36	29.25	29.25	0.05%	13,499
Jul 31, 2026	29.24	29.24	29.24	29.24	29.24	-0.38%	-
Jul 30, 2026	29.35	29.35	29.35	29.35	29.35	1.30%	-
Jul 29, 2026	29.44	29.44	29.42	29.22	28.97	-0.45%	3,104
Jul 28, 2026	29.35	29.35	29.35	29.35	29.10	0.84%	-
Jul 27, 2026	29.11	29.11	29.11	29.11	28.86	1.33%	-
Jul 24, 2026	28.73	28.73	28.73	28.73	28.48	1.43%	780
Jul 23, 2026	28.54	28.54	28.54	28.32	28.08	-2.01%	1,612
Jul 22, 2026	28.99	28.99	28.99	28.90	28.65	1.03%	1,744
Jul 21, 2026	28.61	28.61	28.61	28.61	28.36	-0.10%	-
Jul 20, 2026	28.64	28.64	28.64	28.64	28.39	-0.62%	-
Jul 17, 2026	28.82	28.82	28.82	28.82	28.57	-0.41%	-
Jul 16, 2026	28.94	28.94	28.94	28.94	28.69	0.94%	-
Jul 15, 2026	28.67	28.67	28.67	28.67	28.42	0.78%	-
Jul 14, 2026	28.44	28.44	28.44	28.44	28.20	0.33%	-