LON:HUKS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.17	21.17	21.17	21.17	21.17	-0.77%	1,835
Sep 22, 2026	21.47	21.47	21.35	21.33	21.33	0.06%	3,672
Sep 21, 2026	21.21	21.33	21.21	21.32	21.32	0.80%	19,720
Sep 18, 2026	21.15	21.15	21.15	21.15	21.15	-2.47%	-
Sep 17, 2026	21.60	21.60	21.60	21.69	21.69	0.93%	100
Sep 16, 2026	21.41	21.50	21.41	21.49	21.49	0.68%	41
Sep 15, 2026	21.31	21.44	21.31	21.34	21.34	-0.44%	390
Sep 14, 2026	21.51	21.51	21.51	21.44	21.44	0.37%	22
Sep 11, 2026	21.43	21.43	21.37	21.36	21.36	0.31%	1,957
Sep 10, 2026	21.29	21.29	21.29	21.29	21.29	-0.48%	-
Sep 9, 2026	21.44	21.44	21.44	21.39	21.39	-1.55%	50
Sep 8, 2026	21.84	21.84	21.84	21.73	21.73	-0.20%	8
Sep 7, 2026	21.77	21.77	21.77	21.77	21.77	-0.32%	-
Sep 4, 2026	21.84	21.84	21.84	21.84	21.84	-0.02%	-
Sep 3, 2026	21.85	21.85	21.85	21.85	21.85	0.81%	-
Sep 2, 2026	21.69	21.69	21.69	21.67	21.67	-0.48%	19
Sep 1, 2026	21.65	21.76	21.65	21.78	21.78	-0.55%	9,568
Aug 28, 2026	21.90	21.90	21.90	21.90	21.90	0.16%	-
Aug 27, 2026	21.86	21.86	21.86	21.86	21.86	-0.90%	-
Aug 26, 2026	22.06	22.06	22.06	22.06	22.06	0.01%	-
Aug 25, 2026	22.05	22.05	22.05	22.06	22.06	0.38%	130
Aug 24, 2026	21.90	21.90	21.86	21.98	21.98	0.64%	168
Aug 21, 2026	21.84	21.84	21.84	21.84	21.84	0.62%	201
Aug 20, 2026	21.73	21.76	21.65	21.70	21.70	-0.26%	40
Aug 19, 2026	21.76	21.76	21.76	21.76	21.76	-0.10%	-
Aug 18, 2026	21.78	21.78	21.78	21.78	21.78	-0.11%	-
Aug 17, 2026	21.97	21.97	21.97	21.81	21.81	-0.89%	4,771
Aug 14, 2026	22.02	22.02	22.02	22.00	22.00	0.17%	14
Aug 13, 2026	21.96	21.96	21.96	21.96	21.96	0.17%	-
Aug 12, 2026	21.93	21.93	21.93	21.93	21.93	-0.34%	1,320
Aug 11, 2026	22.04	22.04	22.04	22.00	22.00	-0.52%	204
Aug 10, 2026	22.12	22.12	22.12	22.12	22.12	-0.82%	-
Aug 7, 2026	22.31	22.33	22.30	22.30	22.30	0.60%	25,930
Aug 6, 2026	22.17	22.17	22.17	22.17	22.17	0.66%	-
Aug 5, 2026	22.02	22.02	22.02	22.02	22.02	0.84%	-
Aug 4, 2026	21.81	21.81	21.81	21.84	21.84	0.24%	100
Aug 3, 2026	21.81	21.84	21.80	21.79	21.79	0.28%	11,917
Jul 31, 2026	21.73	21.73	21.73	21.73	21.73	-0.54%	-
Jul 30, 2026	21.84	21.84	21.84	21.84	21.84	0.12%	-
Jul 29, 2026	22.13	22.13	21.96	22.01	21.82	-0.28%	3,154
Jul 28, 2026	22.07	22.07	22.07	22.07	21.88	0.85%	-
Jul 27, 2026	21.72	21.72	21.72	21.88	21.70	1.72%	193
Jul 24, 2026	21.42	21.42	21.42	21.51	21.33	1.08%	106
Jul 23, 2026	21.51	21.51	21.31	21.28	21.10	-1.52%	496
Jul 22, 2026	21.63	21.72	21.63	21.61	21.42	1.09%	91
Jul 21, 2026	21.38	21.38	21.38	21.38	21.19	0.20%	-
Jul 20, 2026	21.31	21.35	21.31	21.34	21.15	-0.37%	257
Jul 17, 2026	21.42	21.42	21.42	21.42	21.23	-0.22%	-
Jul 16, 2026	21.10	21.12	21.10	21.46	21.28	0.96%	277
Jul 15, 2026	21.17	21.24	21.17	21.26	21.08	0.11%	370