HSBC FTSE 100 UCITS ETF (LON:HUKX)
London · Delayed Price · Currency is GBP · Price in GBX 10,644
-8 (-0.08%)
Sep 23, 2026, 12:14 PM GMT
LON:HUKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,700.00 | 10,702.00 | 10,658.00 | 10,658.00 | - | 0.06% | 1,374 |
| Sep 22, 2026 | 10,698.00 | 10,706.00 | 10,652.00 | 10,652.00 | 10,652.00 | -0.22% | 17,078 |
| Sep 21, 2026 | 10,632.00 | 10,710.00 | 10,622.00 | 10,676.00 | 10,676.00 | 0.91% | 34,720 |
| Sep 18, 2026 | 10,728.00 | 10,728.00 | 10,580.00 | 10,580.00 | 10,580.00 | -1.54% | 44,923 |
| Sep 17, 2026 | 10,670.00 | 10,754.00 | 10,644.00 | 10,746.00 | 10,746.00 | 1.09% | 49,897 |
| Sep 16, 2026 | 10,624.00 | 10,672.00 | 10,616.00 | 10,630.00 | 10,630.00 | 0.40% | 37,038 |
| Sep 15, 2026 | 10,614.00 | 10,622.00 | 10,540.00 | 10,588.00 | 10,588.00 | -0.56% | 34,291 |
| Sep 14, 2026 | 10,608.00 | 10,676.00 | 10,608.00 | 10,648.00 | 10,648.00 | 0.40% | 46,912 |
| Sep 11, 2026 | 10,570.00 | 10,655.51 | 10,548.00 | 10,606.00 | 10,606.00 | 0.49% | 40,162 |
| Sep 10, 2026 | 10,604.00 | 10,614.00 | 10,546.00 | 10,554.00 | 10,554.00 | -0.53% | 30,410 |
| Sep 9, 2026 | 10,700.00 | 10,750.00 | 10,592.00 | 10,610.00 | 10,610.00 | -1.25% | 22,425 |
| Sep 8, 2026 | 10,748.00 | 10,788.00 | 10,716.00 | 10,744.00 | 10,744.00 | -0.09% | 35,743 |
| Sep 7, 2026 | 10,738.00 | 10,803.80 | 10,726.00 | 10,754.00 | 10,754.00 | -0.17% | 30,048 |
| Sep 4, 2026 | 10,744.00 | 10,774.00 | 10,723.79 | 10,772.00 | 10,772.00 | - | 36,639 |
| Sep 3, 2026 | 10,694.00 | 10,782.00 | 10,678.00 | 10,772.00 | 10,772.00 | 0.77% | 47,490 |
| Sep 2, 2026 | 10,708.00 | 10,730.00 | 10,644.00 | 10,690.00 | 10,690.00 | -0.26% | 18,968 |
| Sep 1, 2026 | 10,702.00 | 10,730.00 | 10,614.00 | 10,718.00 | 10,718.00 | -0.28% | 63,005 |
| Aug 28, 2026 | 10,762.00 | 10,766.00 | 10,718.00 | 10,748.00 | 10,748.00 | 0.45% | 52,119 |
| Aug 27, 2026 | 10,754.00 | 10,770.00 | 10,680.00 | 10,700.00 | 10,700.00 | -0.76% | 25,294 |
| Aug 26, 2026 | 10,808.00 | 10,827.16 | 10,767.81 | 10,782.00 | 10,782.00 | -0.07% | 28,178 |
| Aug 25, 2026 | 10,788.00 | 10,830.00 | 10,740.00 | 10,790.00 | 10,790.00 | 0.35% | 20,273 |
| Aug 24, 2026 | 10,716.00 | 10,768.00 | 10,716.00 | 10,752.00 | 10,752.00 | 0.24% | 21,200 |
| Aug 21, 2026 | 10,670.00 | 10,738.00 | 10,656.00 | 10,726.00 | 10,726.00 | 0.68% | 12,671 |
| Aug 20, 2026 | 10,650.00 | 10,670.00 | 10,600.00 | 10,654.00 | 10,654.00 | 0.09% | 14,762 |
| Aug 19, 2026 | 10,644.00 | 10,652.00 | 10,606.00 | 10,644.00 | 10,644.00 | 0.15% | 17,443 |
| Aug 18, 2026 | 10,636.00 | 10,684.00 | 10,608.00 | 10,628.00 | 10,628.00 | 0.06% | 9,203 |
| Aug 17, 2026 | 10,686.00 | 10,690.00 | 10,622.00 | 10,622.00 | 10,622.00 | -0.24% | 10,981 |
| Aug 14, 2026 | 10,678.00 | 10,678.00 | 10,632.00 | 10,648.00 | 10,648.00 | -0.17% | 11,774 |
| Aug 13, 2026 | 10,740.00 | 10,740.00 | 10,658.00 | 10,666.00 | 10,666.00 | -0.37% | 18,501 |
| Aug 12, 2026 | 10,716.00 | 10,728.00 | 10,676.00 | 10,706.00 | 10,706.00 | 0.02% | 14,328 |
| Aug 11, 2026 | 10,738.00 | 10,764.00 | 10,694.00 | 10,704.00 | 10,704.00 | -0.24% | 10,629 |
| Aug 10, 2026 | 10,764.00 | 10,766.00 | 10,700.00 | 10,730.00 | 10,730.00 | -0.35% | 13,201 |
| Aug 7, 2026 | 10,734.00 | 10,816.00 | 10,734.00 | 10,768.00 | 10,768.00 | 0.26% | 8,807 |
| Aug 6, 2026 | 10,782.00 | 10,796.00 | 10,726.00 | 10,740.00 | 10,740.00 | 0.07% | 26,229 |
| Aug 5, 2026 | 10,936.00 | 10,974.00 | 10,863.21 | 10,916.00 | 10,732.55 | 0.18% | 61,872 |
| Aug 4, 2026 | 10,884.00 | 10,966.00 | 10,836.00 | 10,896.00 | 10,712.89 | 0.17% | 26,405 |
| Aug 3, 2026 | 10,900.00 | 10,922.00 | 10,854.00 | 10,878.00 | 10,695.19 | -0.09% | 30,592 |
| Jul 31, 2026 | 10,916.00 | 11,022.00 | 10,822.00 | 10,888.00 | 10,705.02 | -0.26% | 91,907 |
| Jul 30, 2026 | 10,902.00 | 10,998.51 | 10,874.00 | 10,916.00 | 10,732.55 | -0.11% | 61,015 |
| Jul 29, 2026 | 10,932.00 | 10,969.60 | 10,890.00 | 10,928.00 | 10,744.35 | 0.26% | 77,851 |
| Jul 28, 2026 | 10,838.00 | 10,904.00 | 10,794.00 | 10,900.00 | 10,716.82 | 0.87% | 48,407 |
| Jul 27, 2026 | 10,834.00 | 10,844.00 | 10,777.40 | 10,806.00 | 10,624.40 | 0.43% | 42,984 |
| Jul 24, 2026 | 10,612.00 | 10,760.00 | 10,612.00 | 10,760.00 | 10,579.17 | 0.94% | 17,468 |
| Jul 23, 2026 | 10,726.00 | 10,776.00 | 10,630.00 | 10,660.00 | 10,480.85 | -0.73% | 33,225 |
| Jul 22, 2026 | 10,594.00 | 10,778.00 | 10,586.00 | 10,738.00 | 10,557.54 | 1.23% | 60,791 |
| Jul 21, 2026 | 10,514.00 | 10,608.00 | 10,500.00 | 10,608.00 | 10,429.73 | 0.63% | 10,582 |
| Jul 20, 2026 | 10,562.00 | 10,608.00 | 10,534.00 | 10,542.00 | 10,364.84 | -0.72% | 18,637 |
| Jul 17, 2026 | 10,560.00 | 10,628.00 | 10,544.00 | 10,618.00 | 10,439.56 | 0.28% | 36,052 |
| Jul 16, 2026 | 10,484.00 | 10,588.00 | 10,464.00 | 10,588.00 | 10,410.06 | 0.63% | 22,167 |
| Jul 15, 2026 | 10,490.00 | 10,558.00 | 10,460.00 | 10,522.00 | 10,345.17 | -0.19% | 27,735 |