LON:HVPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	43.70	43.80	43.10	43.73	43.73	2.88%	235
Apr 29, 2026	42.90	42.50	42.50	42.50	42.50	-2.97%	311
Apr 28, 2026	43.80	43.80	43.20	43.80	43.80	-	301
Apr 27, 2026	43.80	43.80	42.90	43.80	43.80	2.46%	184
Apr 24, 2026	42.05	42.95	42.05	42.75	42.75	0.23%	4
Apr 23, 2026	42.45	42.75	42.45	42.65	42.65	-0.81%	-
Apr 22, 2026	43.20	43.20	42.75	43.00	43.00	-1.71%	1
Apr 21, 2026	42.20	43.75	43.75	43.75	43.75	2.16%	122
Apr 20, 2026	43.15	43.15	42.90	42.83	42.83	-0.58%	1
Apr 17, 2026	43.05	43.45	43.05	43.08	43.08	0.76%	6
Apr 16, 2026	43.00	43.20	42.55	42.75	42.75	-0.41%	428
Apr 15, 2026	42.65	43.30	41.45	42.93	42.93	0.94%	340
Apr 14, 2026	42.20	42.35	42.10	42.53	42.53	4.48%	8,280
Apr 13, 2026	41.00	41.25	40.15	40.70	40.70	-1.15%	603
Apr 10, 2026	41.40	41.40	41.40	41.18	41.18	1.17%	6
Apr 9, 2026	40.85	41.50	40.40	40.70	40.70	-0.85%	230
Apr 8, 2026	41.45	42.05	41.45	41.05	41.05	1.67%	691
Apr 7, 2026	40.65	41.30	40.00	40.38	40.38	0.06%	1,012
Apr 2, 2026	39.90	40.00	39.90	40.35	40.35	-0.68%	150
Apr 1, 2026	40.40	40.80	40.30	40.63	40.63	1.88%	558
Mar 31, 2026	39.80	39.80	39.40	39.88	39.88	2.77%	384
Mar 30, 2026	40.10	40.10	38.65	38.80	38.80	-0.96%	1
Mar 27, 2026	39.20	39.20	39.20	39.18	39.18	-1.07%	150
Mar 26, 2026	39.80	39.80	39.20	39.60	39.60	-0.25%	15
Mar 25, 2026	40.05	40.05	40.05	39.70	39.70	0.25%	-
Mar 24, 2026	39.60	40.45	39.60	39.60	39.60	-0.94%	7
Mar 23, 2026	38.45	40.50	38.45	39.98	39.98	0.13%	1,624
Mar 20, 2026	40.20	40.20	39.80	39.93	39.93	0.25%	379
Mar 19, 2026	39.10	39.85	38.65	39.83	39.83	-0.38%	452
Mar 18, 2026	40.70	40.70	40.15	39.98	39.98	-0.06%	4
Mar 17, 2026	40.00	40.30	40.00	40.00	40.00	1.91%	379
Mar 16, 2026	40.00	40.00	39.15	39.25	39.25	-	-
Mar 13, 2026	39.00	39.30	38.80	39.25	39.25	-0.95%	387
Mar 12, 2026	39.50	39.50	39.50	39.63	39.63	-1.18%	8,224
Mar 11, 2026	40.35	40.60	40.30	40.10	40.10	0.19%	469
Mar 10, 2026	38.90	39.70	37.55	40.03	40.03	3.83%	1,218
Mar 9, 2026	38.70	38.70	38.00	38.55	38.55	-0.71%	464
Mar 6, 2026	38.35	38.35	38.35	38.83	38.83	1.30%	265
Mar 5, 2026	38.95	38.95	38.85	38.33	38.33	-0.84%	1
Mar 4, 2026	38.90	38.90	38.50	38.65	38.65	0.65%	817
Mar 3, 2026	39.15	40.20	37.95	38.40	38.40	-4.36%	22,377
Mar 2, 2026	40.00	40.20	39.40	40.15	40.15	-0.74%	274
Feb 27, 2026	40.45	40.45	40.45	40.45	40.45	0.19%	-
Feb 26, 2026	40.80	40.90	40.30	40.38	40.38	-0.43%	841
Feb 25, 2026	40.30	40.30	40.05	40.55	40.55	2.40%	186
Feb 24, 2026	40.00	40.00	39.20	39.60	39.60	-2.04%	572
Feb 23, 2026	41.25	42.40	40.25	40.43	40.43	-3.86%	1,033
Feb 20, 2026	42.20	42.20	42.00	42.05	42.05	1.02%	701
Feb 19, 2026	41.60	41.60	41.60	41.63	41.63	-0.66%	150
Feb 18, 2026	41.75	43.00	41.55	41.90	41.90	-1.24%	2,271