LON:HVPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	43.50	43.55	42.90	42.90	42.90	-0.12%	1
Oct 9, 2026	42.35	43.10	42.35	42.95	42.95	1.12%	-
Oct 8, 2026	42.55	42.55	42.20	42.48	42.48	-0.82%	600
Oct 7, 2026	42.80	43.70	42.80	42.83	42.83	-2.11%	158
Oct 6, 2026	43.05	43.95	43.05	43.75	43.75	0.57%	114
Oct 5, 2026	43.30	44.15	43.30	43.50	43.50	-0.17%	4
Oct 2, 2026	44.00	43.75	43.75	43.58	43.58	-0.23%	3
Oct 1, 2026	43.30	43.75	43.30	43.68	43.68	-0.74%	451
Sep 30, 2026	44.00	44.35	44.00	44.00	44.00	0.46%	1,219
Sep 29, 2026	44.10	44.20	43.75	43.80	43.80	-0.62%	1,361
Sep 28, 2026	44.55	44.65	43.80	44.08	44.08	-0.28%	3,810
Sep 25, 2026	44.40	44.50	44.50	44.20	44.20	0.11%	6,688
Sep 24, 2026	43.35	43.65	43.65	44.15	44.15	0.74%	2,238
Sep 23, 2026	43.45	43.90	43.30	43.83	43.83	-0.34%	2,528
Sep 22, 2026	45.15	45.15	43.50	43.98	43.98	-0.11%	1,647
Sep 21, 2026	43.50	43.90	43.50	44.03	44.03	0.40%	1,450
Sep 18, 2026	43.50	44.05	43.50	43.85	43.85	0.11%	-
Sep 17, 2026	43.90	44.15	43.65	43.80	43.80	-0.23%	144
Sep 16, 2026	44.45	44.45	43.90	43.90	43.90	-0.28%	-
Sep 15, 2026	44.50	44.50	43.85	44.03	44.03	-0.17%	2
Sep 14, 2026	44.20	44.00	44.00	44.10	44.10	-0.95%	371
Sep 11, 2026	44.60	45.45	44.55	44.53	44.53	-0.34%	2
Sep 10, 2026	45.50	45.50	44.85	44.68	44.68	-1.11%	6
Sep 9, 2026	45.50	45.50	44.55	45.18	45.18	0.84%	5
Sep 8, 2026	44.45	44.65	44.45	44.80	44.80	-0.06%	336
Sep 7, 2026	45.85	45.85	44.85	44.83	44.83	-0.22%	5
Sep 4, 2026	45.95	46.00	44.65	44.93	44.93	-0.61%	2,742
Sep 3, 2026	44.95	46.85	44.75	45.20	45.20	0.17%	153
Sep 2, 2026	45.70	45.70	44.95	45.13	45.13	-1.26%	2
Sep 1, 2026	46.05	46.30	45.25	45.70	45.70	-0.38%	162
Aug 28, 2026	46.30	46.70	45.90	45.88	45.88	-0.38%	344
Aug 27, 2026	46.05	45.95	45.95	46.05	46.05	0.77%	4
Aug 26, 2026	46.40	46.40	45.25	45.70	45.70	0.49%	2
Aug 25, 2026	45.95	46.10	45.10	45.48	45.48	-0.11%	189
Aug 24, 2026	46.35	46.35	46.35	45.53	45.53	-0.38%	-
Aug 21, 2026	45.75	45.80	45.65	45.70	45.70	0.72%	1
Aug 20, 2026	45.75	46.50	45.65	45.38	45.38	-1.04%	4
Aug 19, 2026	46.10	46.10	45.70	45.85	45.85	-0.81%	487
Aug 18, 2026	46.25	46.65	46.10	46.23	46.23	-1.18%	-
Aug 17, 2026	47.40	47.20	47.20	46.78	46.78	-0.43%	4
Aug 14, 2026	47.10	47.20	46.65	46.98	46.98	0.32%	108
Aug 13, 2026	46.65	47.10	46.90	46.83	46.83	1.24%	87
Aug 12, 2026	46.40	47.00	46.25	46.25	46.25	-0.54%	8
Aug 11, 2026	46.90	47.00	46.10	46.50	46.50	0.11%	18
Aug 10, 2026	46.20	46.50	46.10	46.45	46.45	-0.54%	366
Aug 7, 2026	46.00	46.60	46.00	46.70	46.70	0.86%	411
Aug 6, 2026	47.10	47.10	46.20	46.30	46.30	-0.27%	393
Aug 5, 2026	46.35	46.90	46.35	46.43	46.43	0.32%	605
Aug 4, 2026	45.60	46.35	45.20	46.28	46.28	2.27%	508
Aug 3, 2026	44.55	45.55	44.50	45.25	45.25	0.95%	12