LON:HVPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	46.30	46.70	45.90	45.88	45.88	-0.38%	344
Aug 27, 2026	46.05	45.95	45.95	46.05	46.05	0.77%	4
Aug 26, 2026	46.40	46.40	45.25	45.70	45.70	0.49%	2
Aug 25, 2026	45.95	46.10	45.10	45.48	45.48	-0.11%	189
Aug 24, 2026	46.35	46.35	46.35	45.53	45.53	-0.38%	-
Aug 21, 2026	45.75	45.80	45.65	45.70	45.70	0.72%	1
Aug 20, 2026	45.75	46.50	45.65	45.38	45.38	-1.04%	4
Aug 19, 2026	46.10	46.10	45.70	45.85	45.85	-0.81%	487
Aug 18, 2026	46.25	46.65	46.10	46.23	46.23	-1.18%	-
Aug 17, 2026	47.40	47.20	47.20	46.78	46.78	-0.43%	4
Aug 14, 2026	47.10	47.20	46.65	46.98	46.98	0.32%	108
Aug 13, 2026	46.65	47.10	46.90	46.83	46.83	1.24%	87
Aug 12, 2026	46.40	47.00	46.25	46.25	46.25	-0.54%	8
Aug 11, 2026	46.90	47.00	46.10	46.50	46.50	0.11%	18
Aug 10, 2026	46.20	46.50	46.10	46.45	46.45	-0.54%	366
Aug 7, 2026	46.00	46.60	46.00	46.70	46.70	0.86%	411
Aug 6, 2026	47.10	47.10	46.20	46.30	46.30	-0.27%	393
Aug 5, 2026	46.35	46.90	46.35	46.43	46.43	0.32%	605
Aug 4, 2026	45.60	46.35	45.20	46.28	46.28	2.27%	508
Aug 3, 2026	44.55	45.55	44.50	45.25	45.25	0.95%	12
Jul 31, 2026	45.55	45.55	44.80	44.83	44.83	0.28%	-
Jul 30, 2026	45.10	45.10	44.80	44.70	44.70	-	-
Jul 29, 2026	45.25	45.25	44.80	44.70	44.70	-0.78%	252
Jul 28, 2026	45.20	45.20	45.20	45.05	45.05	-0.06%	-
Jul 27, 2026	45.10	45.25	44.95	45.08	45.08	0.78%	23
Jul 24, 2026	43.65	44.75	43.55	44.73	44.73	-2.45%	33
Jul 23, 2026	44.55	45.85	44.20	45.85	45.85	-1.40%	1,035
Jul 22, 2026	46.50	46.50	46.50	46.50	46.50	1.20%	227
Jul 21, 2026	44.35	45.95	44.35	45.95	45.95	1.43%	625
Jul 20, 2026	44.40	45.50	43.85	45.30	45.30	-1.52%	4,301
Jul 17, 2026	44.85	46.00	44.85	46.00	46.00	-3.16%	1,116
Jul 16, 2026	47.50	47.50	45.20	47.50	47.50	1.82%	467
Jul 15, 2026	45.95	46.65	45.30	46.65	46.65	-0.74%	771
Jul 14, 2026	45.60	47.00	45.55	47.00	47.00	4.39%	456
Jul 13, 2026	44.40	44.50	44.40	45.03	45.03	1.75%	-
Jul 10, 2026	44.80	44.80	44.20	44.25	44.25	-1.72%	517
Jul 9, 2026	45.15	46.50	44.80	45.03	45.03	-3.07%	753
Jul 8, 2026	46.45	46.45	44.15	46.45	46.45	1.42%	164
Jul 7, 2026	44.50	45.80	44.15	45.80	45.80	3.74%	429
Jul 6, 2026	44.70	44.70	44.70	44.15	44.15	-4.75%	-
Jul 3, 2026	46.35	46.35	44.90	46.35	46.35	-	150
Jul 2, 2026	46.35	46.35	44.00	46.35	46.35	-	361
Jul 1, 2026	46.35	46.35	44.35	46.35	46.35	0.87%	407
Jun 30, 2026	45.95	45.95	44.40	45.95	45.95	2.91%	313
Jun 29, 2026	44.85	44.90	44.05	44.65	44.65	0.51%	9
Jun 26, 2026	44.00	44.00	43.80	44.43	44.43	1.02%	-
Jun 25, 2026	43.85	44.05	43.85	43.98	43.98	1.03%	61
Jun 24, 2026	43.90	43.45	43.45	43.53	43.53	-0.17%	7,004
Jun 23, 2026	43.50	44.30	43.40	43.60	43.60	-2.24%	2
Jun 22, 2026	45.10	45.10	44.05	44.60	44.60	3.36%	2