Skip to main content
logo
HarbourVest Global Private Equity Ltd. (LON:HVPE)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,989.01
-10.99 (-0.37%)
Nov 6, 2025, 1:33 PM BST

LON:HVPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20253,005.003,020.002,980.002,987.992,987.99-0.40%38,956
Nov 5, 20252,980.003,025.002,950.003,000.003,000.000.67%140,172
Nov 4, 20253,050.003,070.002,980.002,980.002,980.00-2.45%110,498
Nov 3, 20253,050.003,070.003,045.003,055.003,055.000.16%106,146
Oct 31, 20253,030.003,060.003,006.583,050.003,050.000.66%67,035
Oct 30, 20253,040.003,065.003,013.933,030.003,030.00-0.16%86,289
Oct 29, 20253,045.003,060.003,025.003,035.003,035.00-0.33%82,978
Oct 28, 20253,025.003,045.003,010.003,045.003,045.000.83%51,735
Oct 27, 20253,030.003,060.003,008.733,020.003,020.00-0.17%88,315
Oct 24, 20253,000.003,045.002,985.003,025.003,025.000.83%94,902
Oct 23, 20252,955.003,000.002,910.003,000.003,000.001.35%325,721
Oct 22, 20252,940.002,960.002,900.002,960.002,960.001.37%59,826
Oct 21, 20252,920.002,930.002,889.082,920.002,920.000.34%97,893
Oct 20, 20252,900.002,935.002,880.002,910.002,910.000.69%70,719
Oct 17, 20252,970.002,970.002,888.472,890.002,890.00-2.03%97,695
Oct 16, 20252,990.002,990.002,945.002,950.002,950.00-0.84%81,405
Oct 15, 20252,980.002,980.002,945.002,975.002,975.000.51%138,425
Oct 14, 20252,975.002,975.002,925.002,960.002,960.000.17%97,942
Oct 13, 20252,920.002,960.002,905.002,955.002,955.000.51%272,081
Oct 10, 20252,950.002,985.002,920.002,940.002,940.00-0.51%138,236
Oct 9, 20252,940.002,970.002,935.002,955.002,955.000.34%180,435
Oct 8, 20253,000.003,000.002,915.002,945.002,945.000.17%61,249
Oct 7, 20252,935.002,945.002,920.002,940.002,940.00-131,742
Oct 6, 20252,900.002,940.002,886.602,940.002,940.001.03%160,960
Oct 3, 20252,900.002,930.002,896.772,910.002,910.000.69%61,288
Oct 2, 20252,900.002,927.752,875.002,890.002,890.00-0.52%94,966
Oct 1, 20252,860.002,905.002,840.002,905.002,905.001.40%58,335
Sep 30, 20252,830.002,890.002,830.002,865.002,865.000.53%65,319
Sep 29, 20252,888.682,890.002,815.002,850.002,850.00-0.52%108,312
Sep 26, 20252,890.002,890.002,850.002,865.002,865.00-75,882
Sep 25, 20252,850.002,890.002,815.632,865.002,865.001.24%127,348
Sep 24, 20252,775.002,845.002,775.002,830.002,830.001.43%71,094
Sep 23, 20252,795.002,830.002,790.002,790.002,790.00-0.71%624,432
Sep 22, 20252,785.002,830.002,775.002,810.002,810.000.90%83,439
Sep 19, 20252,830.002,830.002,765.002,785.002,785.00-0.71%350,640
Sep 18, 20252,840.002,840.002,800.002,805.002,805.00-0.88%185,109
Sep 17, 20252,800.002,835.002,782.702,830.002,830.001.07%77,111
Sep 16, 20252,835.002,840.002,780.002,800.002,800.00-0.71%83,071
Sep 15, 20252,825.002,825.002,800.002,820.002,820.000.36%61,415
Sep 12, 20252,795.002,810.002,762.802,810.002,810.000.90%501,888
Sep 11, 20252,775.002,802.132,770.002,785.002,785.000.18%99,413
Sep 10, 20252,790.002,790.002,755.002,780.002,780.00-0.18%326,195
Sep 9, 20252,780.002,795.002,770.802,785.002,785.00-64,777
Sep 8, 20252,785.002,800.002,770.002,785.002,785.00-0.54%134,395
Sep 5, 20252,800.002,806.602,775.002,800.002,800.000.36%54,268
Sep 4, 20252,790.002,820.002,760.002,790.002,790.000.18%110,633
Sep 3, 20252,770.002,790.002,750.002,785.002,785.000.91%118,008
Sep 2, 20252,780.002,780.002,745.002,760.002,760.00-413,657
Sep 1, 20252,757.232,775.002,750.002,760.002,760.000.18%41,076
Aug 29, 20252,750.002,780.002,750.002,755.002,755.00-0.18%71,139