Skip to main content
logo
HarbourVest Global Private Equity Ltd. (LON:HVPE)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,020.00
-40.00 (-1.31%)
Apr 2, 2026, 4:47 PM GMT

LON:HVPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20263,030.003,075.003,000.003,020.003,020.00-1.31%137,612
Apr 1, 20263,060.003,090.003,023.753,060.003,060.001.32%110,686
Mar 31, 20262,930.003,025.002,927.303,020.003,020.002.72%84,878
Mar 30, 20262,930.002,980.002,920.002,940.002,940.00-0.68%137,652
Mar 27, 20262,980.002,998.362,927.612,960.002,960.00-0.84%392,632
Mar 26, 20262,955.002,990.002,930.002,985.002,985.000.34%129,589
Mar 25, 20262,955.002,985.002,940.002,975.002,975.000.85%83,595
Mar 24, 20262,955.002,980.002,930.002,950.002,950.00-1.17%77,415
Mar 23, 20262,940.003,045.002,875.002,985.002,985.00-0.83%235,365
Mar 20, 20262,985.003,010.002,955.003,010.003,010.000.84%152,725
Mar 19, 20263,000.003,010.002,918.642,985.002,985.00-0.83%222,258
Mar 18, 20263,010.003,010.002,960.003,010.003,010.000.33%81,152
Mar 17, 20262,970.003,015.002,935.003,000.003,000.001.35%275,941
Mar 16, 20262,960.003,000.002,920.002,960.002,960.00-0.34%275,197
Mar 13, 20262,940.002,985.002,920.002,970.002,970.000.34%1,022,635
Mar 12, 20262,980.003,010.002,940.002,960.002,960.00-1.33%144,023
Mar 11, 20262,995.003,025.002,935.003,000.003,000.000.67%105,216
Mar 10, 20262,875.002,985.002,865.002,980.002,980.003.83%65,048
Mar 9, 20262,850.002,895.002,807.592,870.002,870.00-0.35%93,391
Mar 6, 20262,895.002,920.002,870.002,880.002,880.00-0.17%100,813
Mar 5, 20262,895.002,925.002,880.002,885.002,885.00-0.86%73,506
Mar 4, 20262,870.002,910.002,845.002,910.002,910.001.04%109,335
Mar 3, 20262,985.002,995.002,842.762,880.002,880.00-4.32%313,375
Mar 2, 20262,965.003,010.002,960.003,010.003,010.00-114,416
Feb 27, 20262,980.003,030.002,970.003,010.003,010.00-113,446
Feb 26, 20262,980.003,035.002,975.003,010.003,010.000.50%77,812
Feb 25, 20262,935.003,015.002,921.882,995.002,995.002.57%72,962
Feb 24, 20263,005.003,010.002,920.002,920.002,920.00-2.99%495,197
Feb 23, 20263,070.003,125.002,965.003,010.003,010.00-3.83%385,210
Feb 20, 20263,095.003,130.003,095.003,130.003,130.001.46%69,724
Feb 19, 20263,070.003,110.003,065.003,085.003,085.00-136,017
Feb 18, 20263,120.003,145.003,075.003,085.003,085.00-1.12%93,466
Feb 17, 20263,125.003,150.003,085.003,120.003,120.00-0.16%82,848
Feb 16, 20263,080.003,125.003,070.003,125.003,125.000.81%35,728
Feb 13, 20263,140.003,140.003,075.003,100.003,100.00-41,076
Feb 12, 20263,085.003,150.003,075.003,100.003,100.000.49%113,314
Feb 11, 20263,060.003,085.003,050.003,085.003,085.00-130,212
Feb 10, 20263,100.003,100.003,065.003,085.003,085.00-0.32%67,745
Feb 9, 20263,080.003,100.003,050.003,095.003,095.000.81%85,116
Feb 6, 20263,060.003,085.003,020.003,070.003,070.000.66%67,549
Feb 5, 20263,055.003,070.053,030.003,050.003,050.00-0.16%159,511
Feb 4, 20263,135.003,165.003,040.003,055.003,055.00-2.86%430,758
Feb 3, 20263,180.003,210.003,135.003,145.003,145.00-1.10%205,454
Feb 2, 20263,125.003,180.003,105.003,180.003,180.001.44%108,767
Jan 30, 20263,170.003,170.003,115.003,135.003,135.00-0.48%63,193
Jan 29, 20263,195.003,195.003,140.003,150.003,150.00-0.94%331,366
Jan 28, 20263,215.003,220.003,180.003,180.003,180.00-1.24%63,813
Jan 27, 20263,190.003,220.003,170.003,220.003,220.001.10%204,468
Jan 26, 20263,190.003,215.003,180.003,185.003,185.00-0.78%124,067
Jan 23, 20263,170.003,210.003,155.003,210.003,210.000.94%51,441