Skip to main content
logo
HarbourVest Global Private Equity Ltd. (LON:HVPE)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,125.00
-15.00 (-0.48%)
At close: Dec 19, 2025

LON:HVPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20253,140.003,140.003,120.003,125.003,125.00-0.48%71,283
Dec 18, 20253,130.003,150.003,110.003,140.003,140.000.48%81,580
Dec 17, 20253,120.003,150.003,120.003,125.003,125.000.48%154,058
Dec 16, 20253,100.003,130.003,100.003,110.003,110.00-0.48%145,957
Dec 15, 20253,080.003,130.003,080.003,125.003,125.000.97%59,833
Dec 12, 20253,070.003,110.003,070.003,095.003,095.000.65%51,190
Dec 11, 20253,075.003,105.003,075.003,075.003,075.00-0.49%71,373
Dec 10, 20253,085.003,115.003,070.003,090.003,090.00-44,344
Dec 9, 20253,095.003,115.003,085.003,090.003,090.00-0.16%119,547
Dec 8, 20253,100.003,115.003,095.003,095.003,095.00-0.96%76,372
Dec 5, 20253,080.003,125.003,060.003,125.003,125.000.97%51,662
Dec 4, 20253,090.003,100.003,075.003,095.003,095.000.32%80,516
Dec 3, 20253,070.003,090.003,040.003,085.003,085.000.49%119,910
Dec 2, 20253,095.003,095.003,070.003,070.003,070.00-0.49%53,774
Dec 1, 20253,110.003,130.003,070.003,085.003,085.00-0.48%65,587
Nov 28, 20253,075.003,120.003,075.003,100.003,100.000.32%69,762
Nov 27, 20253,110.003,125.003,090.003,090.003,090.00-0.64%151,050
Nov 26, 20253,050.003,110.003,040.003,110.003,110.001.47%95,759
Nov 25, 20253,000.003,070.003,000.003,065.003,065.002.17%80,358
Nov 24, 20253,020.003,028.502,970.003,000.003,000.000.17%98,777
Nov 21, 20252,945.002,995.002,910.002,995.002,995.001.18%392,763
Nov 20, 20252,930.002,960.002,900.002,960.002,960.002.25%159,063
Nov 19, 20252,940.002,940.002,870.002,895.002,895.000.35%112,851
Nov 18, 20252,935.002,945.002,885.002,885.002,885.00-2.53%111,061
Nov 17, 20252,920.002,985.002,905.002,960.002,960.001.20%73,804
Nov 14, 20252,930.002,950.002,876.652,925.002,925.00-0.34%69,393
Nov 13, 20252,955.002,995.002,930.002,935.002,935.00-0.84%53,665
Nov 12, 20252,995.003,000.002,945.002,960.002,960.00-0.67%86,370
Nov 11, 20253,000.003,000.002,940.002,980.002,980.001.02%65,559
Nov 10, 20252,960.003,000.002,940.002,950.002,950.00-0.17%55,824
Nov 7, 20252,985.003,000.002,945.002,955.002,955.00-0.67%78,737
Nov 6, 20253,005.003,020.002,974.752,975.002,975.00-0.83%457,999
Nov 5, 20252,980.003,025.002,950.003,000.003,000.000.67%140,173
Nov 4, 20253,050.003,070.002,980.002,980.002,980.00-2.45%110,499
Nov 3, 20253,050.003,070.003,045.003,055.003,055.000.16%106,146
Oct 31, 20253,030.003,060.003,006.593,050.003,050.000.66%67,034
Oct 30, 20253,040.003,065.003,013.933,030.003,030.00-0.16%86,290
Oct 29, 20253,045.003,060.003,025.003,035.003,035.00-0.33%82,977
Oct 28, 20253,025.003,045.003,010.003,045.003,045.000.83%51,735
Oct 27, 20253,030.003,060.003,008.733,020.003,020.00-0.17%88,315
Oct 24, 20253,000.003,045.002,985.003,025.003,025.000.83%94,902
Oct 23, 20252,955.003,000.002,910.003,000.003,000.001.35%325,721
Oct 22, 20252,940.002,965.002,900.002,960.002,960.001.37%59,827
Oct 21, 20252,920.002,935.002,889.082,920.002,920.000.34%97,893
Oct 20, 20252,900.002,935.002,880.002,910.002,910.000.69%70,719
Oct 17, 20252,970.002,970.002,888.472,890.002,890.00-2.03%97,695
Oct 16, 20252,990.002,990.002,945.002,950.002,950.00-0.84%81,406
Oct 15, 20252,980.002,980.002,945.002,975.002,975.000.51%138,426
Oct 14, 20252,975.002,975.002,925.002,960.002,960.000.17%97,942
Oct 13, 20252,920.002,960.002,905.002,955.002,955.000.51%272,082