Skip to main content
logo
HarbourVest Global Private Equity Ltd. (LON:HVPE)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,110.00
+45.00 (1.47%)
At close: Nov 26, 2025

LON:HVPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20253,050.003,110.003,040.003,110.003,110.001.47%95,759
Nov 25, 20253,000.003,070.003,000.003,065.003,065.002.17%80,358
Nov 24, 20253,020.003,028.502,970.003,000.003,000.000.17%98,777
Nov 21, 20252,945.002,995.002,910.002,995.002,995.001.18%392,763
Nov 20, 20252,930.002,960.002,900.002,960.002,960.002.25%159,063
Nov 19, 20252,940.002,940.002,870.002,895.002,895.000.35%112,851
Nov 18, 20252,935.002,945.002,885.002,885.002,885.00-2.53%111,061
Nov 17, 20252,920.002,985.002,905.002,960.002,960.001.20%73,804
Nov 14, 20252,930.002,950.002,876.652,925.002,925.00-0.34%69,393
Nov 13, 20252,955.002,995.002,930.002,935.002,935.00-0.84%53,665
Nov 12, 20252,995.003,000.002,945.002,960.002,960.00-0.67%86,370
Nov 11, 20253,000.003,000.002,940.002,980.002,980.001.02%65,559
Nov 10, 20252,960.003,000.002,940.002,950.002,950.00-0.17%55,824
Nov 7, 20252,985.003,000.002,945.002,955.002,955.00-0.67%78,737
Nov 6, 20253,005.003,020.002,974.752,975.002,975.00-0.83%457,999
Nov 5, 20252,980.003,025.002,950.003,000.003,000.000.67%140,173
Nov 4, 20253,050.003,070.002,980.002,980.002,980.00-2.45%110,499
Nov 3, 20253,050.003,070.003,045.003,055.003,055.000.16%106,146
Oct 31, 20253,030.003,060.003,006.593,050.003,050.000.66%67,034
Oct 30, 20253,040.003,065.003,013.933,030.003,030.00-0.16%86,290
Oct 29, 20253,045.003,060.003,025.003,035.003,035.00-0.33%82,977
Oct 28, 20253,025.003,045.003,010.003,045.003,045.000.83%51,735
Oct 27, 20253,030.003,060.003,008.733,020.003,020.00-0.17%88,315
Oct 24, 20253,000.003,045.002,985.003,025.003,025.000.83%94,902
Oct 23, 20252,955.003,000.002,910.003,000.003,000.001.35%325,721
Oct 22, 20252,940.002,965.002,900.002,960.002,960.001.37%59,827
Oct 21, 20252,920.002,935.002,889.082,920.002,920.000.34%97,893
Oct 20, 20252,900.002,935.002,880.002,910.002,910.000.69%70,719
Oct 17, 20252,970.002,970.002,888.472,890.002,890.00-2.03%97,695
Oct 16, 20252,990.002,990.002,945.002,950.002,950.00-0.84%81,406
Oct 15, 20252,980.002,980.002,945.002,975.002,975.000.51%138,426
Oct 14, 20252,975.002,975.002,925.002,960.002,960.000.17%97,942
Oct 13, 20252,920.002,960.002,905.002,955.002,955.000.51%272,082
Oct 10, 20252,950.002,985.002,920.002,940.002,940.00-0.51%138,236
Oct 9, 20252,940.002,970.002,935.002,955.002,955.000.34%180,435
Oct 8, 20253,000.003,000.002,915.002,945.002,945.000.17%61,179
Oct 7, 20252,935.002,945.002,920.002,940.002,940.00-131,742
Oct 6, 20252,900.002,940.002,886.602,940.002,940.001.03%160,162
Oct 3, 20252,900.002,930.002,896.772,910.002,910.000.69%61,288
Oct 2, 20252,900.002,935.002,875.002,890.002,890.00-0.52%94,967
Oct 1, 20252,860.002,905.002,840.002,905.002,905.001.40%58,336
Sep 30, 20252,830.002,890.002,830.002,865.002,865.000.53%65,319
Sep 29, 20252,885.002,890.002,815.002,850.002,850.00-0.52%108,313
Sep 26, 20252,890.002,890.002,850.002,865.002,865.00-75,882
Sep 25, 20252,850.002,890.002,815.632,865.002,865.001.24%127,347
Sep 24, 20252,775.002,845.002,775.002,830.002,830.001.43%70,094
Sep 23, 20252,795.002,830.002,790.002,790.002,790.00-0.71%624,432
Sep 22, 20252,785.002,830.002,770.002,810.002,810.000.90%83,440
Sep 19, 20252,830.002,830.002,765.002,785.002,785.00-0.71%350,640
Sep 18, 20252,840.002,840.002,800.002,805.002,805.00-0.88%154,644