Skip to main content
logo
HarbourVest Global Private Equity Ltd. (LON:HVPE)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,675.00
+5.00 (0.19%)
Aug 5, 2025, 4:35 PM BST

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20252,653.122,715.002,653.122,675.002,675.000.19%81,595
Aug 4, 20252,684.982,710.002,630.832,670.002,670.00-40,602
Aug 1, 20252,705.002,735.002,660.002,670.002,670.00-1.48%57,999
Jul 31, 20252,735.002,760.002,708.782,710.002,710.00-0.91%91,514
Jul 30, 20252,725.002,735.002,685.002,735.002,735.000.18%67,862
Jul 29, 20252,755.002,780.002,710.002,730.002,730.00-0.91%140,162
Jul 28, 20252,775.002,800.002,745.002,755.002,755.00-0.36%113,966
Jul 25, 20252,754.352,770.002,724.652,765.002,765.00-0.18%48,655
Jul 24, 20252,740.002,770.002,710.002,770.002,770.001.09%153,255
Jul 23, 20252,665.202,740.002,655.002,740.002,740.002.43%179,006
Jul 22, 20252,660.002,705.002,636.772,675.002,675.000.94%149,485
Jul 21, 20252,595.002,660.002,575.002,650.002,650.002.32%80,340
Jul 18, 20252,565.302,599.882,562.782,590.002,590.000.39%47,621
Jul 17, 20252,580.002,580.002,535.002,580.002,580.001.18%62,437
Jul 16, 20252,540.002,570.002,520.002,550.002,550.000.59%69,362
Jul 15, 20252,515.002,540.002,515.002,535.002,535.000.80%77,675
Jul 14, 20252,535.002,545.002,504.962,515.002,515.00-0.20%60,717
Jul 11, 20252,505.002,535.002,505.002,520.002,520.000.80%67,494
Jul 10, 20252,510.002,530.002,470.002,500.002,500.00-0.79%125,460
Jul 9, 20252,480.002,555.002,480.002,520.002,520.000.20%85,297
Jul 8, 20252,510.002,525.002,500.002,515.002,515.000.60%66,563
Jul 7, 20252,525.002,525.002,489.762,500.002,500.00-0.60%130,840
Jul 4, 20252,545.002,550.002,510.002,515.002,515.00-0.79%34,508
Jul 3, 20252,505.002,549.842,495.002,535.002,535.001.40%69,890
Jul 2, 20252,525.002,550.002,464.952,500.002,500.00-1.57%235,536
Jul 1, 20252,508.332,540.002,480.002,540.002,540.001.60%182,898
Jun 30, 20252,550.002,552.502,495.002,500.002,500.00-1.57%122,752
Jun 27, 20252,561.702,590.002,538.102,540.002,540.00-1.17%123,743
Jun 26, 20252,585.002,600.002,569.882,570.002,570.00-0.39%132,628
Jun 25, 20252,530.002,580.002,520.002,580.002,580.002.58%299,560
Jun 24, 20252,450.002,530.002,425.002,515.002,515.003.07%120,343
Jun 23, 20252,375.002,445.002,375.002,440.002,440.001.67%81,737
Jun 20, 20252,380.002,415.002,365.632,400.002,400.000.84%186,346
Jun 19, 20252,392.232,413.502,365.002,380.002,380.00-0.42%58,632
Jun 18, 20252,390.002,425.002,385.002,390.002,390.00-62,955
Jun 17, 20252,400.002,420.002,385.002,390.002,390.00-0.83%172,494
Jun 16, 20252,435.002,450.002,390.002,410.002,410.000.21%469,029
Jun 13, 20252,390.002,425.802,380.002,405.002,405.00-0.21%73,545
Jun 12, 20252,440.002,440.002,400.002,410.002,410.00-1.23%101,039
Jun 11, 20252,445.002,470.002,435.002,440.002,440.00-0.41%187,665
Jun 10, 20252,455.002,470.002,431.002,450.002,450.00-70,505
Jun 9, 20252,420.002,450.002,380.002,450.002,450.000.82%81,896
Jun 6, 20252,390.002,430.002,365.002,430.002,430.002.10%79,468
Jun 5, 20252,415.002,415.002,359.082,380.002,380.00-71,833
Jun 4, 20252,390.002,410.002,350.002,380.002,380.000.21%141,836
Jun 3, 20252,415.002,435.002,370.572,375.002,375.00-1.66%107,105
Jun 2, 20252,438.502,455.002,397.072,415.002,415.00-0.21%69,146
May 30, 20252,415.602,470.002,415.602,420.002,420.00-0.82%70,339
May 29, 20252,480.002,500.002,425.002,440.002,440.000.21%70,006
May 28, 20252,417.532,476.472,417.532,435.002,435.000.62%80,600