Skip to main content
logo
HarbourVest Global Private Equity Ltd. (LON:HVPE)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,800.00
+10.00 (0.36%)
Sep 5, 2025, 4:35 PM BST

LON:HVPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252,800.002,806.602,775.002,800.002,800.000.36%54,267
Sep 4, 20252,790.002,820.002,760.002,790.002,790.000.18%110,633
Sep 3, 20252,770.002,790.002,750.002,785.002,785.000.91%118,008
Sep 2, 20252,780.002,780.002,745.002,760.002,760.00-413,657
Sep 1, 20252,757.232,775.002,750.002,760.002,760.000.18%41,076
Aug 29, 20252,750.002,780.002,750.002,755.002,755.00-0.18%71,139
Aug 28, 20252,756.252,775.002,750.002,760.002,760.00-63,297
Aug 27, 20252,760.002,815.002,750.002,760.002,760.00-1.08%120,407
Aug 26, 20252,850.002,850.002,755.002,790.002,790.00-2.11%85,792
Aug 22, 20252,795.002,850.002,760.002,850.002,850.002.33%65,868
Aug 21, 20252,755.002,795.002,751.212,785.002,785.000.91%89,668
Aug 20, 20252,754.702,775.002,740.002,760.002,760.00-106,811
Aug 19, 20252,770.002,795.002,750.002,760.002,760.00-128,891
Aug 18, 20252,785.002,785.002,750.002,760.002,760.00-171,398
Aug 15, 20252,760.002,775.002,725.002,760.002,760.000.36%66,308
Aug 14, 20252,770.002,785.002,735.002,750.002,750.00-0.72%160,130
Aug 13, 20252,755.002,770.002,710.002,770.002,770.001.47%88,692
Aug 12, 20252,725.002,765.002,715.002,730.002,730.00-0.91%103,466
Aug 11, 20252,760.002,770.002,725.002,755.002,755.000.36%81,355
Aug 8, 20252,725.002,750.002,725.002,745.002,745.000.55%54,670
Aug 7, 20252,675.002,733.702,675.002,730.002,730.001.11%75,088
Aug 6, 20252,675.002,715.002,660.002,700.002,700.000.93%84,437
Aug 5, 20252,653.122,715.002,653.122,675.002,675.000.19%81,595
Aug 4, 20252,684.982,710.002,630.832,670.002,670.00-40,602
Aug 1, 20252,705.002,735.002,660.002,670.002,670.00-1.48%57,999
Jul 31, 20252,735.002,760.002,708.782,710.002,710.00-0.91%91,514
Jul 30, 20252,725.002,735.002,685.002,735.002,735.000.18%67,862
Jul 29, 20252,755.002,780.002,710.002,730.002,730.00-0.91%140,162
Jul 28, 20252,775.002,800.002,745.002,755.002,755.00-0.36%113,966
Jul 25, 20252,754.352,770.002,724.652,765.002,765.00-0.18%48,655
Jul 24, 20252,740.002,770.002,710.002,770.002,770.001.09%153,255
Jul 23, 20252,665.202,740.002,655.002,740.002,740.002.43%179,006
Jul 22, 20252,660.002,705.002,636.772,675.002,675.000.94%149,485
Jul 21, 20252,595.002,660.002,575.002,650.002,650.002.32%80,340
Jul 18, 20252,565.302,599.882,562.782,590.002,590.000.39%47,621
Jul 17, 20252,580.002,580.002,535.002,580.002,580.001.18%62,437
Jul 16, 20252,540.002,570.002,520.002,550.002,550.000.59%69,362
Jul 15, 20252,515.002,540.002,515.002,535.002,535.000.80%77,675
Jul 14, 20252,535.002,545.002,504.962,515.002,515.00-0.20%60,717
Jul 11, 20252,505.002,535.002,505.002,520.002,520.000.80%67,494
Jul 10, 20252,510.002,530.002,470.002,500.002,500.00-0.79%125,460
Jul 9, 20252,480.002,555.002,480.002,520.002,520.000.20%85,297
Jul 8, 20252,510.002,525.002,500.002,515.002,515.000.60%66,563
Jul 7, 20252,525.002,525.002,489.762,500.002,500.00-0.60%130,840
Jul 4, 20252,545.002,550.002,510.002,515.002,515.00-0.79%34,508
Jul 3, 20252,505.002,549.842,495.002,535.002,535.001.40%69,890
Jul 2, 20252,525.002,550.002,464.952,500.002,500.00-1.57%235,536
Jul 1, 20252,508.332,540.002,480.002,540.002,540.001.60%182,898
Jun 30, 20252,550.002,552.502,495.002,500.002,500.00-1.57%122,752
Jun 27, 20252,561.702,590.002,538.102,540.002,540.00-1.17%123,743