Skip to main content
logo
HarbourVest Global Private Equity Ltd. (LON:HVPE)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,135.00
-15.00 (-0.48%)
At close: Jan 30, 2026

LON:HVPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20263,170.003,170.003,115.003,135.003,135.00-0.48%63,193
Jan 29, 20263,195.003,195.003,140.003,150.003,150.00-0.94%331,366
Jan 28, 20263,215.003,220.003,180.003,180.003,180.00-1.24%63,813
Jan 27, 20263,190.003,220.003,170.003,220.003,220.001.10%204,468
Jan 26, 20263,190.003,215.003,180.003,185.003,185.00-0.78%124,067
Jan 23, 20263,170.003,210.003,155.003,210.003,210.000.94%51,441
Jan 22, 20263,170.003,185.003,145.003,180.003,180.000.95%90,677
Jan 21, 20263,145.003,175.003,110.003,150.003,150.000.48%74,287
Jan 20, 20263,120.003,150.003,110.003,135.003,135.00-145,269
Jan 19, 20263,130.003,175.003,120.003,135.003,135.00-0.16%108,824
Jan 16, 20263,160.003,175.003,135.003,140.003,140.00-0.32%88,203
Jan 15, 20263,120.003,175.003,120.003,150.003,150.000.96%104,854
Jan 14, 20263,130.003,150.003,120.003,120.003,120.00-0.79%90,723
Jan 13, 20263,160.003,160.003,125.003,145.003,145.00-0.16%85,013
Jan 12, 20263,160.003,160.003,120.003,150.003,150.000.48%57,440
Jan 9, 20263,120.003,160.003,110.003,135.003,135.000.48%72,357
Jan 8, 20263,120.003,150.003,115.003,120.003,120.00-0.48%62,226
Jan 7, 20263,140.003,140.003,110.003,135.003,135.00-48,004
Jan 6, 20263,100.003,140.003,100.003,135.003,135.000.32%56,082
Jan 5, 20263,105.003,140.003,100.003,125.003,125.000.16%111,619
Jan 2, 20263,120.003,140.003,105.003,120.003,120.00-0.48%18,482
Dec 31, 20253,105.003,155.003,105.003,135.003,135.000.32%38,623
Dec 30, 20253,100.003,160.003,100.003,125.003,125.000.16%75,155
Dec 29, 20253,115.003,150.003,110.003,120.003,120.000.32%69,497
Dec 24, 20253,115.003,115.003,110.003,110.003,110.00-0.16%29,318
Dec 23, 20253,130.003,150.003,115.003,115.003,115.00-0.80%55,032
Dec 22, 20253,135.003,155.003,110.003,140.003,140.000.48%47,320
Dec 19, 20253,140.003,140.003,120.003,125.003,125.00-0.48%71,283
Dec 18, 20253,130.003,150.003,110.003,140.003,140.000.48%81,580
Dec 17, 20253,120.003,150.003,120.003,125.003,125.000.48%154,058
Dec 16, 20253,100.003,130.003,100.003,110.003,110.00-0.48%145,957
Dec 15, 20253,080.003,130.003,080.003,125.003,125.000.97%59,833
Dec 12, 20253,070.003,110.003,070.003,095.003,095.000.65%51,190
Dec 11, 20253,075.003,105.003,075.003,075.003,075.00-0.49%71,373
Dec 10, 20253,085.003,115.003,070.003,090.003,090.00-44,344
Dec 9, 20253,095.003,115.003,085.003,090.003,090.00-0.16%119,547
Dec 8, 20253,100.003,115.003,095.003,095.003,095.00-0.96%76,372
Dec 5, 20253,080.003,125.003,060.003,125.003,125.000.97%51,662
Dec 4, 20253,090.003,100.003,075.003,095.003,095.000.32%80,516
Dec 3, 20253,070.003,090.003,040.003,085.003,085.000.49%119,910
Dec 2, 20253,095.003,095.003,070.003,070.003,070.00-0.49%53,774
Dec 1, 20253,110.003,130.003,070.003,085.003,085.00-0.48%65,587
Nov 28, 20253,075.003,120.003,075.003,100.003,100.000.32%69,762
Nov 27, 20253,110.003,125.003,090.003,090.003,090.00-0.64%151,050
Nov 26, 20253,050.003,110.003,040.003,110.003,110.001.47%95,759
Nov 25, 20253,000.003,070.003,000.003,065.003,065.002.17%80,358
Nov 24, 20253,020.003,028.502,970.003,000.003,000.000.17%98,777
Nov 21, 20252,945.002,995.002,910.002,995.002,995.001.18%392,763
Nov 20, 20252,930.002,960.002,900.002,960.002,960.002.25%159,063
Nov 19, 20252,940.002,940.002,870.002,895.002,895.000.35%112,851