Skip to main content
logo
HarbourVest Global Private Equity Ltd. (LON:HVPE)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,970.00
+10.00 (0.34%)
Mar 13, 2026, 5:15 PM GMT

LON:HVPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262,940.002,985.002,920.002,970.002,970.000.34%1,022,635
Mar 12, 20262,980.003,010.002,940.002,960.002,960.00-1.33%144,023
Mar 11, 20262,995.003,025.002,935.003,000.003,000.000.67%105,216
Mar 10, 20262,875.002,985.002,865.002,980.002,980.003.83%65,048
Mar 9, 20262,850.002,895.002,807.592,870.002,870.00-0.35%93,391
Mar 6, 20262,895.002,920.002,870.002,880.002,880.00-0.17%100,813
Mar 5, 20262,895.002,925.002,880.002,885.002,885.00-0.86%73,506
Mar 4, 20262,870.002,910.002,845.002,910.002,910.001.04%109,335
Mar 3, 20262,985.002,995.002,842.762,880.002,880.00-4.32%313,375
Mar 2, 20262,965.003,010.002,960.003,010.003,010.00-114,416
Feb 27, 20262,980.003,030.002,970.003,010.003,010.00-113,446
Feb 26, 20262,980.003,035.002,975.003,010.003,010.000.50%77,812
Feb 25, 20262,935.003,015.002,921.882,995.002,995.002.57%72,962
Feb 24, 20263,005.003,010.002,920.002,920.002,920.00-2.99%495,197
Feb 23, 20263,070.003,125.002,965.003,010.003,010.00-3.83%385,210
Feb 20, 20263,095.003,130.003,095.003,130.003,130.001.46%69,724
Feb 19, 20263,070.003,110.003,065.003,085.003,085.00-136,017
Feb 18, 20263,120.003,145.003,075.003,085.003,085.00-1.12%93,466
Feb 17, 20263,125.003,150.003,085.003,120.003,120.00-0.16%82,848
Feb 16, 20263,080.003,125.003,070.003,125.003,125.000.81%35,728
Feb 13, 20263,140.003,140.003,075.003,100.003,100.00-41,076
Feb 12, 20263,085.003,150.003,075.003,100.003,100.000.49%113,314
Feb 11, 20263,060.003,085.003,050.003,085.003,085.00-130,212
Feb 10, 20263,100.003,100.003,065.003,085.003,085.00-0.32%67,745
Feb 9, 20263,080.003,100.003,050.003,095.003,095.000.81%85,116
Feb 6, 20263,060.003,085.003,020.003,070.003,070.000.66%67,549
Feb 5, 20263,055.003,070.053,030.003,050.003,050.00-0.16%159,511
Feb 4, 20263,135.003,165.003,040.003,055.003,055.00-2.86%430,758
Feb 3, 20263,180.003,210.003,135.003,145.003,145.00-1.10%205,454
Feb 2, 20263,125.003,180.003,105.003,180.003,180.001.44%108,767
Jan 30, 20263,170.003,170.003,115.003,135.003,135.00-0.48%63,193
Jan 29, 20263,195.003,195.003,140.003,150.003,150.00-0.94%331,366
Jan 28, 20263,215.003,220.003,180.003,180.003,180.00-1.24%63,813
Jan 27, 20263,190.003,220.003,170.003,220.003,220.001.10%204,468
Jan 26, 20263,190.003,215.003,180.003,185.003,185.00-0.78%124,067
Jan 23, 20263,170.003,210.003,155.003,210.003,210.000.94%51,441
Jan 22, 20263,170.003,185.003,145.003,180.003,180.000.95%90,677
Jan 21, 20263,145.003,175.003,110.003,150.003,150.000.48%74,287
Jan 20, 20263,120.003,150.003,110.003,135.003,135.00-145,269
Jan 19, 20263,130.003,175.003,120.003,135.003,135.00-0.16%108,824
Jan 16, 20263,160.003,175.003,135.003,140.003,140.00-0.32%88,203
Jan 15, 20263,120.003,175.003,120.003,150.003,150.000.96%104,854
Jan 14, 20263,130.003,150.003,120.003,120.003,120.00-0.79%90,723
Jan 13, 20263,160.003,160.003,125.003,145.003,145.00-0.16%85,013
Jan 12, 20263,160.003,160.003,120.003,150.003,150.000.48%57,440
Jan 9, 20263,120.003,160.003,110.003,135.003,135.000.48%72,357
Jan 8, 20263,120.003,150.003,115.003,120.003,120.00-0.48%62,226
Jan 7, 20263,140.003,140.003,110.003,135.003,135.00-48,004
Jan 6, 20263,100.003,140.003,100.003,135.003,135.000.32%56,082
Jan 5, 20263,105.003,140.003,100.003,125.003,125.000.16%111,619