HarbourVest Global Private Equity Ltd. (LON:HVPE)
London · Delayed Price · Currency is GBP · Price in GBX 3,380.00
-35.00 (-1.02%)
Aug 28, 2026, 4:38 PM GMT
LON:HVPE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 3,400.00 | 3,430.00 | 3,400.00 | 3,410.00 | - | -0.15% | 7,496 |
| Aug 27, 2026 | 3,360.00 | 3,415.00 | 3,335.00 | 3,415.00 | 3,415.00 | 1.94% | 46,899 |
| Aug 26, 2026 | 3,375.00 | 3,385.00 | 3,310.00 | 3,350.00 | 3,350.00 | 0.15% | 69,894 |
| Aug 25, 2026 | 3,370.00 | 3,370.00 | 3,300.00 | 3,345.00 | 3,345.00 | 0.15% | 166,076 |
| Aug 24, 2026 | 3,335.00 | 3,365.00 | 3,315.00 | 3,340.00 | 3,340.00 | -0.60% | 49,491 |
| Aug 21, 2026 | 3,310.00 | 3,360.00 | 3,310.00 | 3,360.00 | 3,360.00 | 1.05% | 38,631 |
| Aug 20, 2026 | 3,350.00 | 3,375.00 | 3,310.00 | 3,325.00 | 3,325.00 | -1.34% | 95,582 |
| Aug 19, 2026 | 3,415.00 | 3,415.00 | 3,345.00 | 3,370.00 | 3,370.00 | -0.88% | 49,559 |
| Aug 18, 2026 | 3,450.00 | 3,450.00 | 3,400.00 | 3,400.00 | 3,400.00 | -1.45% | 73,487 |
| Aug 17, 2026 | 3,490.00 | 3,490.00 | 3,445.00 | 3,450.00 | 3,450.00 | -1.43% | 49,123 |
| Aug 14, 2026 | 3,480.00 | 3,500.00 | 3,455.00 | 3,500.00 | 3,500.00 | 0.72% | 44,293 |
| Aug 13, 2026 | 3,450.00 | 3,485.00 | 3,420.00 | 3,475.00 | 3,475.00 | 1.16% | 40,529 |
| Aug 12, 2026 | 3,475.00 | 3,475.00 | 3,415.00 | 3,435.00 | 3,435.00 | -0.43% | 297,326 |
| Aug 11, 2026 | 3,405.00 | 3,465.00 | 3,405.00 | 3,450.00 | 3,450.00 | 0.44% | 46,548 |
| Aug 10, 2026 | 3,450.00 | 3,475.00 | 3,420.00 | 3,435.00 | 3,435.00 | -0.43% | 54,574 |
| Aug 7, 2026 | 3,400.00 | 3,470.00 | 3,400.00 | 3,450.00 | 3,450.00 | 0.58% | 278,552 |
| Aug 6, 2026 | 3,460.00 | 3,460.00 | 3,425.00 | 3,430.00 | 3,430.00 | -0.44% | 112,806 |
| Aug 5, 2026 | 3,440.00 | 3,480.00 | 3,420.00 | 3,445.00 | 3,445.00 | 0.44% | 113,374 |
| Aug 4, 2026 | 3,365.00 | 3,450.00 | 3,355.00 | 3,430.00 | 3,430.00 | 1.93% | 106,281 |
| Aug 3, 2026 | 3,405.00 | 3,405.00 | 3,310.00 | 3,365.00 | 3,365.00 | 0.90% | 33,732 |
| Jul 31, 2026 | 3,315.00 | 3,350.00 | 3,315.00 | 3,335.00 | 3,335.00 | - | 71,810 |
| Jul 30, 2026 | 3,330.00 | 3,380.00 | 3,315.00 | 3,335.00 | 3,335.00 | -0.89% | 79,917 |
| Jul 29, 2026 | 3,375.00 | 3,400.00 | 3,355.00 | 3,365.00 | 3,365.00 | -0.88% | 80,627 |
| Jul 28, 2026 | 3,390.00 | 3,395.00 | 3,355.00 | 3,395.00 | 3,395.00 | 0.44% | 50,330 |
| Jul 27, 2026 | 3,370.00 | 3,400.00 | 3,330.00 | 3,380.00 | 3,380.00 | 0.90% | 74,007 |
| Jul 24, 2026 | 3,320.00 | 3,360.00 | 3,290.00 | 3,350.00 | 3,350.00 | 1.06% | 47,992 |
| Jul 23, 2026 | 3,350.00 | 3,350.00 | 3,310.00 | 3,315.00 | 3,315.00 | -0.45% | 48,884 |
| Jul 22, 2026 | 3,305.00 | 3,360.00 | 3,290.00 | 3,330.00 | 3,330.00 | 0.60% | 59,235 |
| Jul 21, 2026 | 3,320.00 | 3,330.00 | 3,270.00 | 3,310.00 | 3,310.00 | - | 1,722,896 |
| Jul 20, 2026 | 3,305.00 | 3,330.00 | 3,260.00 | 3,310.00 | 3,310.00 | 0.15% | 126,156 |
| Jul 17, 2026 | 3,380.00 | 3,380.00 | 3,305.00 | 3,305.00 | 3,305.00 | -1.49% | 95,509 |
| Jul 16, 2026 | 3,355.00 | 3,360.00 | 3,320.00 | 3,355.00 | 3,355.00 | - | 54,110 |
| Jul 15, 2026 | 3,395.00 | 3,440.00 | 3,355.00 | 3,355.00 | 3,355.00 | -1.47% | 79,938 |
| Jul 14, 2026 | 3,360.00 | 3,415.00 | 3,325.00 | 3,405.00 | 3,405.00 | 1.04% | 39,556 |
| Jul 13, 2026 | 3,325.00 | 3,370.00 | 3,288.30 | 3,370.00 | 3,370.00 | 1.66% | 43,315 |
| Jul 10, 2026 | 3,335.00 | 3,375.00 | 3,287.70 | 3,315.00 | 3,315.00 | - | 72,456 |
| Jul 9, 2026 | 3,395.00 | 3,400.00 | 3,315.00 | 3,315.00 | 3,315.00 | -1.92% | 130,746 |
| Jul 8, 2026 | 3,340.00 | 3,380.00 | 3,270.00 | 3,380.00 | 3,380.00 | 1.65% | 60,794 |
| Jul 7, 2026 | 3,280.00 | 3,340.00 | 3,280.00 | 3,325.00 | 3,325.00 | 0.76% | 135,568 |
| Jul 6, 2026 | 3,325.00 | 3,340.00 | 3,290.00 | 3,300.00 | 3,300.00 | -0.60% | 111,808 |
| Jul 3, 2026 | 3,345.00 | 3,355.00 | 3,310.00 | 3,320.00 | 3,320.00 | 0.15% | 33,648 |
| Jul 2, 2026 | 3,355.00 | 3,365.00 | 3,310.00 | 3,315.00 | 3,315.00 | -1.49% | 71,493 |
| Jul 1, 2026 | 3,360.00 | 3,400.00 | 3,319.00 | 3,365.00 | 3,365.00 | 0.45% | 44,363 |
| Jun 30, 2026 | 3,370.00 | 3,390.00 | 3,350.00 | 3,350.00 | 3,350.00 | -0.59% | 64,078 |
| Jun 29, 2026 | 3,350.00 | 3,390.00 | 3,341.30 | 3,370.00 | 3,370.00 | 0.30% | 78,160 |
| Jun 26, 2026 | 3,300.00 | 3,370.00 | 3,275.00 | 3,360.00 | 3,360.00 | 1.20% | 89,087 |
| Jun 25, 2026 | 3,305.00 | 3,348.80 | 3,300.00 | 3,320.00 | 3,320.00 | 0.61% | 119,529 |
| Jun 24, 2026 | 3,280.00 | 3,325.00 | 3,275.00 | 3,300.00 | 3,300.00 | - | 105,037 |
| Jun 23, 2026 | 3,315.00 | 3,335.00 | 3,280.00 | 3,300.00 | 3,300.00 | -0.90% | 532,864 |
| Jun 22, 2026 | 3,375.00 | 3,405.00 | 3,330.00 | 3,330.00 | 3,330.00 | -1.33% | 450,802 |