Skip to main content
logo
HarbourVest Global Private Equity Ltd. (LON:HVPE)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,320.00
-25.00 (-0.75%)
Jun 17, 2026, 4:47 PM GMT

LON:HVPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20263,370.003,380.003,320.003,320.003,320.00-0.75%68,040
Jun 16, 20263,380.003,390.003,340.003,345.003,345.00-0.74%233,486
Jun 15, 20263,430.003,435.003,370.003,370.003,370.00-0.44%63,582
Jun 12, 20263,405.003,425.003,370.003,385.003,385.000.15%88,073
Jun 11, 20263,360.003,415.003,355.003,380.003,380.00-0.59%56,215
Jun 10, 20263,355.003,410.003,340.003,400.003,400.001.34%164,457
Jun 9, 20263,390.003,395.003,350.003,355.003,355.00-1.03%82,448
Jun 8, 20263,350.003,405.003,305.003,390.003,390.00-449,700
Jun 5, 20263,425.003,425.003,360.003,390.003,390.00-0.88%53,422
Jun 4, 20263,355.003,460.003,340.003,420.003,420.001.79%59,938
Jun 3, 20263,420.003,420.003,345.003,360.003,360.00-2.04%98,259
Jun 2, 20263,395.003,445.003,380.003,430.003,430.000.88%55,407
Jun 1, 20263,440.003,467.893,380.003,400.003,400.00-1.45%94,254
May 29, 20263,385.003,465.003,385.003,450.003,450.001.77%129,835
May 28, 20263,310.003,390.003,310.003,390.003,390.002.11%152,372
May 27, 20263,320.003,380.003,290.003,320.003,320.000.61%83,743
May 26, 20263,275.003,360.003,265.003,300.003,300.000.76%82,974
May 22, 20263,230.003,295.003,230.003,275.003,275.001.08%96,684
May 21, 20263,245.003,260.003,235.003,240.003,240.00-0.31%44,232
May 20, 20263,225.003,265.003,200.003,250.003,250.000.78%52,323
May 19, 20263,210.003,285.003,205.003,225.003,225.00-1.07%563,343
May 18, 20263,255.003,300.003,250.003,260.003,260.00-0.61%425,688
May 15, 20263,200.003,280.003,200.003,280.003,280.000.46%55,295
May 14, 20263,170.003,265.003,170.003,265.003,265.002.83%329,082
May 13, 20263,260.003,300.003,175.003,175.003,175.00-2.01%143,969
May 12, 20263,200.003,245.003,185.003,240.003,240.000.31%73,442
May 11, 20263,225.003,250.003,200.003,230.003,230.00-110,286
May 8, 20263,210.003,250.003,205.003,230.003,230.00-0.46%62,629
May 7, 20263,260.003,280.003,220.003,245.003,245.00-66,401
May 6, 20263,260.003,295.003,230.003,245.003,245.000.15%73,902
May 5, 20263,255.003,270.003,210.003,240.003,240.00-0.92%103,898
May 1, 20263,195.003,270.263,185.003,270.003,270.001.24%57,744
Apr 30, 20263,190.003,235.003,175.003,230.003,230.000.78%89,406
Apr 29, 20263,205.003,230.003,185.003,205.003,205.00-85,706
Apr 28, 20263,180.003,212.263,160.003,205.003,205.000.63%65,060
Apr 27, 20263,170.003,200.003,150.003,185.003,185.000.47%338,146
Apr 24, 20263,155.003,190.003,120.003,170.003,170.00-74,838
Apr 23, 20263,185.003,185.003,145.003,170.003,170.00-0.31%47,406
Apr 22, 20263,185.003,190.003,150.003,180.003,180.00-0.16%121,263
Apr 21, 20263,125.003,190.003,125.003,185.003,185.000.95%119,517
Apr 20, 20263,160.003,185.003,130.003,155.003,155.00-0.94%175,680
Apr 17, 20263,180.003,200.003,140.003,185.003,185.000.47%158,730
Apr 16, 20263,175.003,200.003,140.003,170.003,170.00-0.31%165,653
Apr 15, 20263,150.003,220.003,105.003,180.003,180.001.60%240,910
Apr 14, 20263,100.003,140.003,085.003,130.003,130.003.47%682,964
Apr 13, 20263,040.003,050.003,015.003,025.003,025.00-0.82%116,701
Apr 10, 20263,040.003,075.013,022.253,050.003,050.000.33%82,445
Apr 9, 20263,090.003,090.002,995.523,040.003,040.00-0.16%69,686
Apr 8, 20263,075.003,130.003,040.503,045.003,045.000.16%160,743
Apr 7, 20262,990.003,110.002,990.003,040.003,040.000.66%99,536