Skip to main content
logo
HarbourVest Global Private Equity Ltd. (LON:HVPE)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,250.00
-10.00 (-0.31%)
Oct 16, 2026, 2:28 PM GMT

LON:HVPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20263,235.003,285.003,235.003,250.003,250.00-0.31%155,246
Oct 15, 20263,245.003,295.003,245.003,260.003,260.00-0.31%106,531
Oct 14, 20263,280.003,285.003,255.503,270.003,270.00-120,842
Oct 13, 20263,315.003,315.003,260.003,270.003,270.00-48,676
Oct 12, 20263,275.003,275.003,235.003,270.003,270.000.77%91,474
Oct 9, 20263,225.003,260.003,225.003,245.003,245.001.25%106,484
Oct 8, 20263,245.003,245.003,200.003,205.003,205.00-0.93%87,113
Oct 7, 20263,280.003,300.003,231.503,235.003,235.00-1.67%65,454
Oct 6, 20263,305.003,315.003,270.003,290.003,290.000.15%93,401
Oct 5, 20263,280.003,300.003,280.003,285.003,285.00-0.30%46,193
Oct 2, 20263,320.003,320.003,275.003,295.003,295.00-0.15%58,346
Oct 1, 20263,320.003,325.003,260.003,300.003,300.00-0.45%132,388
Sep 30, 20263,315.003,340.003,305.003,315.003,315.00-0.15%163,750
Sep 29, 20263,335.003,355.003,300.003,320.003,320.00-0.15%295,537
Sep 28, 20263,350.003,365.003,320.003,325.003,325.00-0.30%108,390
Sep 25, 20263,330.003,355.003,325.003,335.003,335.00-59,115
Sep 24, 20263,310.003,350.003,302.943,335.003,335.000.91%128,516
Sep 23, 20263,290.003,310.003,285.003,305.003,305.000.46%75,947
Sep 22, 20263,275.003,305.003,260.003,290.003,290.000.46%164,423
Sep 21, 20263,290.003,310.003,260.003,275.003,275.000.31%75,371
Sep 18, 20263,270.003,300.003,265.003,265.003,265.00-0.61%125,763
Sep 17, 20263,295.003,295.003,266.793,285.003,285.000.46%106,777
Sep 16, 20263,260.003,280.003,260.003,270.003,270.00-145,229
Sep 15, 20263,260.003,285.003,260.003,270.003,270.000.31%42,052
Sep 14, 20263,310.003,310.003,260.003,260.003,260.00-0.76%67,728
Sep 11, 20263,330.003,360.003,284.393,285.003,285.00-0.45%101,718
Sep 10, 20263,325.003,360.003,287.143,300.003,300.00-0.90%124,288
Sep 9, 20263,305.003,340.003,290.003,330.003,330.000.45%180,118
Sep 8, 20263,300.003,315.003,285.003,315.003,315.000.45%70,258
Sep 7, 20263,330.003,365.003,300.003,300.003,300.00-1.20%146,129
Sep 4, 20263,330.003,375.003,305.003,340.003,340.00-242,327
Sep 3, 20263,320.003,380.003,320.003,340.003,340.000.30%32,060
Sep 2, 20263,345.003,375.003,330.003,330.003,330.00-1.48%54,206
Sep 1, 20263,370.003,430.003,345.003,380.003,380.00-482,120
Aug 28, 20263,400.003,430.003,352.503,380.003,380.00-1.02%105,183
Aug 27, 20263,360.003,415.003,335.003,415.003,415.001.94%46,899
Aug 26, 20263,375.003,385.003,310.003,350.003,350.000.15%69,894
Aug 25, 20263,370.003,370.003,300.003,345.003,345.000.15%166,076
Aug 24, 20263,335.003,365.003,315.003,340.003,340.00-0.60%49,491
Aug 21, 20263,310.003,360.003,310.003,360.003,360.001.05%38,631
Aug 20, 20263,350.003,375.003,310.003,325.003,325.00-1.34%95,582
Aug 19, 20263,415.003,415.003,345.003,370.003,370.00-0.88%49,559
Aug 18, 20263,450.003,450.003,400.003,400.003,400.00-1.45%73,487
Aug 17, 20263,490.003,490.003,445.003,450.003,450.00-1.43%49,123
Aug 14, 20263,480.003,500.003,455.003,500.003,500.000.72%44,293
Aug 13, 20263,450.003,485.003,420.003,475.003,475.001.16%40,529
Aug 12, 20263,475.003,475.003,415.003,435.003,435.00-0.43%297,326
Aug 11, 20263,405.003,465.003,405.003,450.003,450.000.44%46,548
Aug 10, 20263,450.003,475.003,420.003,435.003,435.00-0.43%54,574
Aug 7, 20263,400.003,470.003,400.003,450.003,450.000.58%278,552