LON:HWQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.52	11.52	11.52	11.52	11.52	0.29%	-
Sep 21, 2026	11.44	11.44	11.44	11.49	11.49	1.20%	9
Sep 18, 2026	11.35	11.35	11.35	11.35	11.35	-0.35%	-
Sep 17, 2026	11.39	11.39	11.39	11.39	11.39	0.21%	-
Sep 16, 2026	11.37	11.37	11.37	11.37	11.37	0.35%	-
Sep 15, 2026	11.33	11.33	11.33	11.33	11.33	-0.20%	-
Sep 14, 2026	11.36	11.36	11.36	11.35	11.35	-0.71%	3
Sep 11, 2026	11.43	11.43	11.43	11.43	11.43	0.64%	-
Sep 10, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%	-
Sep 9, 2026	11.40	11.40	11.40	11.40	11.40	-1.02%	-
Sep 8, 2026	11.51	11.51	11.51	11.51	11.51	-0.22%	-
Sep 7, 2026	11.54	11.54	11.54	11.54	11.54	-0.20%	-
Sep 4, 2026	11.55	11.55	11.55	11.56	11.56	-0.16%	1
Sep 3, 2026	11.58	11.58	11.58	11.58	11.58	1.15%	-
Sep 2, 2026	11.41	11.41	11.41	11.45	11.45	0.19%	100
Sep 1, 2026	11.42	11.44	11.42	11.43	11.43	-1.40%	35
Aug 28, 2026	11.58	11.58	11.58	11.59	11.59	0.31%	21
Aug 27, 2026	11.55	11.55	11.55	11.55	11.55	0.34%	-
Aug 26, 2026	11.55	11.55	11.55	11.51	11.51	-0.07%	88
Aug 25, 2026	11.55	11.55	11.52	11.52	11.52	0.17%	84
Aug 24, 2026	11.48	11.53	11.48	11.50	11.50	-0.12%	14
Aug 21, 2026	11.52	11.52	11.52	11.52	11.52	0.10%	-
Aug 20, 2026	11.51	11.51	11.51	11.51	11.51	-0.34%	-
Aug 19, 2026	11.57	11.57	11.54	11.54	11.54	0.48%	9
Aug 18, 2026	11.49	11.49	11.49	11.49	11.49	-0.93%	-
Aug 17, 2026	11.60	11.60	11.60	11.60	11.60	-0.08%	-
Aug 14, 2026	11.64	11.64	11.61	11.61	11.61	0.10%	42
Aug 13, 2026	11.58	11.58	11.55	11.59	11.59	0.57%	89
Aug 12, 2026	11.55	11.56	11.52	11.53	11.53	-0.07%	28
Aug 11, 2026	11.54	11.54	11.54	11.54	11.54	-0.10%	-
Aug 10, 2026	11.58	11.58	11.58	11.55	11.55	0.07%	7
Aug 7, 2026	11.54	11.54	11.54	11.54	11.54	0.49%	11
Aug 6, 2026	11.48	11.48	11.48	11.48	11.48	-0.08%	-
Aug 5, 2026	11.55	11.57	11.52	11.49	11.49	0.32%	45
Aug 4, 2026	11.46	11.46	11.46	11.46	11.46	1.40%	-
Aug 3, 2026	11.27	11.28	11.23	11.30	11.30	1.58%	33
Jul 31, 2026	11.12	11.12	11.12	11.12	11.12	0.40%	-
Jul 30, 2026	11.08	11.08	11.08	11.08	11.08	0.30%	-
Jul 29, 2026	11.05	11.05	11.05	11.05	11.05	-0.55%	-
Jul 28, 2026	11.11	11.11	11.11	11.11	11.11	0.52%	-
Jul 27, 2026	11.05	11.05	11.05	11.05	11.05	-0.25%	-
Jul 24, 2026	11.08	11.08	11.08	11.08	11.08	0.91%	-
Jul 23, 2026	11.01	11.01	11.01	10.98	10.98	-1.56%	185
Jul 22, 2026	11.15	11.15	11.15	11.15	11.15	0.34%	-
Jul 21, 2026	11.11	11.11	11.11	11.11	11.11	0.36%	-
Jul 20, 2026	11.07	11.07	11.07	11.07	11.07	0.02%	-
Jul 17, 2026	11.07	11.07	11.07	11.07	11.07	-0.84%	-
Jul 16, 2026	11.16	11.16	11.16	11.16	11.16	0.23%	-
Jul 15, 2026	11.14	11.14	11.14	11.14	11.14	0.05%	-
Jul 14, 2026	11.13	11.13	11.13	11.13	11.13	0.25%	-