Skip to main content
logo
HSBC MSCI World Small Cap ESG UCITS ETF (LON:HWSC)
London flag London · Delayed Price · Currency is GBP · Price in USD
27.14
+0.09 (0.33%)
At close: Sep 22, 2026

LON:HWSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202627.1427.1427.1427.1427.140.33%-
Sep 21, 202627.0527.0527.0527.0527.050.88%14
Sep 18, 202626.8226.8226.8126.8126.81-1.18%1,842
Sep 17, 202627.1827.1827.1827.1327.13-0.08%1
Sep 16, 202627.1627.1627.1627.1627.160.81%-
Sep 15, 202626.9426.9426.9426.9426.94-0.34%-
Sep 14, 202627.0327.0327.0327.0327.03-0.82%3
Sep 11, 202627.2527.2527.2527.2527.250.65%-
Sep 10, 202627.4327.4327.4327.0827.08-0.78%3
Sep 9, 202627.2927.2927.2927.2927.29-1.34%-
Sep 8, 202627.6627.6627.6627.6627.66-0.28%-
Sep 7, 202627.7427.7427.7427.7427.74-0.19%-
Sep 4, 202627.7927.7927.7927.7927.790.09%-
Sep 3, 202627.7727.7727.7727.7727.770.78%-
Sep 2, 202627.5527.5527.5527.5527.550.09%1
Sep 1, 202627.5327.5327.5327.5327.53-1.67%-
Aug 28, 202627.9927.9927.9927.9927.99-0.22%6
Aug 27, 202628.0628.0628.0628.0628.060.09%6
Aug 26, 202628.0328.0328.0328.0328.030.13%4
Aug 25, 202627.9928.1027.9928.0028.000.31%340
Aug 24, 202627.9127.9127.9127.9127.91-0.13%6
Aug 21, 202627.9427.9427.9427.9427.94-0.03%15
Aug 20, 202627.9527.9527.9527.9527.95-0.47%6
Aug 19, 202627.7527.7527.7528.0828.081.07%1
Aug 18, 202627.9727.9727.9727.7927.79-1.33%84
Aug 17, 202628.1628.1628.1628.1628.16-0.18%-
Aug 14, 202628.2128.2128.2128.2128.210.61%2
Aug 13, 202628.0428.0428.0428.0428.040.12%-
Aug 12, 202628.0128.0128.0128.0128.010.13%3
Aug 11, 202627.9727.9727.9727.9727.970.19%-
Aug 10, 202627.9227.9227.9227.9227.92-0.32%13
Aug 7, 202628.0128.0128.0128.0128.010.59%3
Aug 6, 202627.8427.8427.8427.8427.84-0.08%1
Aug 5, 202627.8727.8727.8727.8727.870.82%2,499
Aug 4, 202627.6427.6427.6427.6427.641.16%2
Aug 3, 202627.3227.3227.3227.3227.321.40%3
Jul 31, 202626.9426.9426.9426.9426.940.12%-
Jul 30, 202626.9126.9126.9126.9126.910.17%-
Jul 29, 202626.8726.8726.8726.8726.87-0.78%-
Jul 28, 202627.0827.0827.0827.0827.080.43%-
Jul 27, 202626.9626.9626.9626.9626.96-0.02%-
Jul 24, 202626.9726.9726.9726.9726.971.30%2,852
Jul 23, 202626.6226.6226.6226.6226.62-1.48%-
Jul 22, 202627.0227.0227.0227.0227.020.34%-
Jul 21, 202626.9326.9326.9326.9326.930.18%-
Jul 20, 202626.8826.8826.8826.8826.88-0.25%-
Jul 17, 202626.9526.9526.9526.9526.95-0.76%-
Jul 16, 202627.1627.1627.1627.1627.160.42%-
Jul 15, 202627.0427.0427.0427.0427.040.40%1
Jul 14, 202626.7626.7626.7626.9426.940.31%340