LON:HWSS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.32	20.46	20.22	20.35	20.35	0.59%	234
Sep 21, 2026	20.26	20.29	20.14	20.23	20.23	0.86%	2,507
Sep 18, 2026	20.33	20.07	20.04	20.06	20.06	-1.28%	2,152
Sep 17, 2026	20.30	20.38	20.25	20.32	20.32	0.63%	16
Sep 16, 2026	19.94	20.19	20.16	20.19	20.19	1.08%	633
Sep 15, 2026	20.08	19.98	19.98	19.97	19.97	-0.39%	204
Sep 14, 2026	20.12	20.16	20.01	20.05	20.05	-0.52%	232
Sep 11, 2026	20.09	20.09	20.09	20.16	20.16	0.70%	556
Sep 10, 2026	20.07	20.24	19.98	20.02	20.01	-0.70%	708
Sep 9, 2026	20.39	20.40	20.17	20.16	20.16	-1.26%	891
Sep 8, 2026	20.60	20.60	20.34	20.41	20.41	-0.34%	47
Sep 7, 2026	20.67	20.67	20.60	20.48	20.48	-0.35%	310
Sep 4, 2026	20.69	20.64	20.53	20.56	20.56	0.27%	343
Sep 3, 2026	20.53	20.65	20.36	20.50	20.50	0.51%	164
Sep 2, 2026	20.44	20.46	20.29	20.40	20.40	0.25%	1,155
Sep 1, 2026	20.61	20.61	20.31	20.35	20.35	-1.45%	628
Aug 28, 2026	20.83	20.80	20.80	20.65	20.65	-0.04%	517
Aug 27, 2026	20.60	20.72	20.51	20.65	20.65	0.21%	492
Aug 26, 2026	20.62	20.70	20.60	20.61	20.61	0.40%	1,252
Aug 25, 2026	20.52	20.64	20.47	20.53	20.53	0.45%	309
Aug 24, 2026	20.59	20.60	20.39	20.44	20.44	-0.29%	718
Aug 21, 2026	20.46	20.50	20.39	20.50	20.50	0.11%	1,316
Aug 20, 2026	20.64	20.65	20.38	20.47	20.47	-0.75%	2,456
Aug 19, 2026	20.32	20.66	20.32	20.63	20.63	0.46%	98
Aug 18, 2026	20.78	20.63	20.63	20.53	20.53	-1.06%	763
Aug 17, 2026	20.89	20.79	20.79	20.75	20.75	-0.31%	806
Aug 14, 2026	20.80	20.89	20.89	20.82	20.82	0.07%	232
Aug 13, 2026	20.88	20.91	20.82	20.80	20.80	0.39%	173
Aug 12, 2026	20.77	20.81	20.64	20.72	20.72	0.19%	296
Aug 11, 2026	20.66	20.78	20.67	20.68	20.68	0.27%	356
Aug 10, 2026	20.80	20.80	20.61	20.63	20.63	-0.51%	948
Aug 7, 2026	20.74	20.77	20.53	20.73	20.73	0.31%	301
Aug 6, 2026	20.79	20.87	20.57	20.67	20.67	-0.04%	783
Aug 5, 2026	20.82	20.90	20.64	20.68	20.68	0.62%	202
Aug 4, 2026	20.51	20.51	20.44	20.55	20.55	1.06%	243
Aug 3, 2026	20.28	20.38	20.13	20.33	20.33	1.68%	585
Jul 31, 2026	20.05	20.30	19.97	20.00	20.00	-0.02%	431
Jul 30, 2026	20.15	20.25	20.08	20.00	20.00	-0.99%	193
Jul 29, 2026	20.22	20.48	20.22	20.20	20.20	-0.74%	2,858
Jul 28, 2026	20.35	20.36	20.21	20.35	20.35	0.59%	33
Jul 27, 2026	20.41	20.43	20.20	20.23	20.23	0.19%	187
Jul 24, 2026	20.10	20.17	20.04	20.19	20.19	1.01%	1,888
Jul 23, 2026	20.07	20.20	20.02	19.99	19.99	-0.85%	227
Jul 22, 2026	20.12	20.25	20.12	20.16	20.16	0.14%	1,418
Jul 21, 2026	20.07	20.14	20.07	20.14	20.14	0.51%	1,108
Jul 20, 2026	20.06	20.17	19.95	20.03	20.03	-	2,998
Jul 17, 2026	20.05	20.12	19.94	20.03	20.03	-0.58%	752
Jul 16, 2026	20.03	20.14	19.99	20.15	20.15	0.57%	151
Jul 15, 2026	20.15	20.19	20.07	20.04	20.04	-0.29%	2,220
Jul 14, 2026	20.06	20.13	20.13	20.09	20.09	0.11%	125