LON:HWVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.73	29.73	29.73	29.73	29.73	-0.15%	3
Sep 21, 2026	29.78	29.78	29.78	29.78	29.78	0.90%	3
Sep 18, 2026	29.51	29.51	29.51	29.51	29.51	-0.61%	-
Sep 17, 2026	29.69	29.69	29.69	29.69	29.69	-0.04%	-
Sep 16, 2026	29.70	29.70	29.70	29.70	29.70	0.13%	-
Sep 15, 2026	29.66	29.66	29.66	29.66	29.66	-0.34%	-
Sep 14, 2026	29.77	29.77	29.77	29.77	29.77	-0.95%	3
Sep 11, 2026	29.81	29.85	29.81	30.05	30.05	0.89%	5,656
Sep 10, 2026	29.91	29.91	29.91	29.79	29.79	-0.42%	4,574
Sep 9, 2026	29.91	29.91	29.91	29.91	29.91	-0.93%	3
Sep 8, 2026	30.19	30.19	30.19	30.19	30.19	-0.71%	3
Sep 7, 2026	30.41	30.41	30.41	30.41	30.41	-0.21%	2
Sep 4, 2026	30.47	30.47	30.47	30.47	30.47	-0.23%	8
Sep 3, 2026	30.54	30.54	30.54	30.54	30.54	0.88%	3
Sep 2, 2026	30.33	30.33	30.27	30.27	30.27	0.37%	199
Sep 1, 2026	30.16	30.16	30.16	30.16	30.16	-1.15%	5
Aug 28, 2026	30.51	30.51	30.51	30.51	30.51	0.40%	6
Aug 27, 2026	30.39	30.39	30.39	30.39	30.39	0.84%	3
Aug 26, 2026	30.13	30.13	30.13	30.13	30.13	0.12%	1
Aug 25, 2026	30.10	30.10	30.10	30.10	30.10	0.22%	-
Aug 24, 2026	30.03	30.03	30.03	30.03	30.03	-0.45%	9
Aug 21, 2026	30.16	30.16	30.16	30.16	30.16	0.28%	14
Aug 20, 2026	30.08	30.08	30.08	30.08	30.08	-0.34%	10
Aug 19, 2026	30.18	30.18	30.18	30.18	30.18	1.00%	6
Aug 18, 2026	29.88	29.88	29.88	29.88	29.88	-1.12%	9
Aug 17, 2026	30.22	30.22	30.22	30.22	30.22	0.17%	-
Aug 14, 2026	30.21	30.21	30.17	30.17	30.17	0.10%	22
Aug 13, 2026	30.14	30.14	30.14	30.14	30.14	0.17%	12,200
Aug 12, 2026	30.09	30.09	30.09	30.09	30.09	0.08%	1
Aug 11, 2026	30.07	30.07	30.07	30.07	30.07	-0.11%	-
Aug 10, 2026	30.10	30.10	30.10	30.10	30.10	0.08%	21
Aug 7, 2026	30.07	30.07	30.07	30.07	30.07	0.90%	3
Aug 6, 2026	29.81	29.81	29.81	29.81	29.81	-0.13%	3
Aug 5, 2026	29.85	29.85	29.85	29.85	29.85	0.98%	-
Aug 4, 2026	29.56	29.56	29.56	29.56	29.56	1.35%	3
Aug 3, 2026	29.16	29.16	29.16	29.16	29.16	1.12%	4
Jul 31, 2026	28.76	28.76	28.76	28.84	28.84	0.36%	4,821
Jul 30, 2026	28.74	28.74	28.74	28.74	28.74	0.22%	1
Jul 29, 2026	28.67	28.67	28.67	28.67	28.67	-0.55%	-
Jul 28, 2026	28.83	28.83	28.83	28.83	28.83	0.69%	6,518
Jul 27, 2026	28.69	28.69	28.65	28.63	28.63	0.03%	2,700
Jul 24, 2026	28.63	28.63	28.63	28.63	28.63	1.00%	-
Jul 23, 2026	28.34	28.34	28.34	28.34	28.34	-1.49%	2,076
Jul 22, 2026	28.77	28.77	28.77	28.77	28.77	0.44%	1
Jul 21, 2026	28.50	28.50	28.50	28.65	28.65	0.69%	52,000
Jul 20, 2026	28.45	28.45	28.45	28.45	28.45	-0.06%	8,179
Jul 17, 2026	28.47	28.47	28.47	28.47	28.47	-0.58%	7,471
Jul 16, 2026	28.63	28.63	28.63	28.63	28.63	-0.30%	6,764
Jul 15, 2026	28.72	28.72	28.72	28.72	28.72	-0.36%	-
Jul 14, 2026	28.84	28.84	28.84	28.82	28.82	0.12%	790