LON:HWVS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	22.40	22.40	22.40	22.31	22.31	0.11%	1,392
Sep 22, 2026	22.29	22.29	22.29	22.29	22.29	0.07%	-
Sep 21, 2026	22.27	22.27	22.27	22.27	22.27	0.93%	-
Sep 18, 2026	22.07	22.07	22.07	22.07	22.07	-0.79%	-
Sep 17, 2026	22.24	22.24	22.24	22.24	22.24	0.74%	-
Sep 16, 2026	22.09	22.09	22.09	22.08	22.08	0.36%	135
Sep 15, 2026	21.94	22.01	21.94	22.00	22.00	-0.34%	4,153
Sep 14, 2026	22.14	22.14	22.14	22.07	22.07	-0.65%	383
Sep 11, 2026	22.06	22.10	22.06	22.22	22.22	0.84%	1,557
Sep 10, 2026	21.99	21.99	21.99	22.03	22.03	-0.14%	406
Sep 9, 2026	22.06	22.06	22.06	22.06	22.06	-0.97%	-
Sep 8, 2026	22.28	22.28	22.28	22.28	22.28	-0.78%	-
Sep 7, 2026	22.57	22.57	22.53	22.45	22.45	-0.31%	2
Sep 4, 2026	22.52	22.52	22.52	22.52	22.52	-0.24%	-
Sep 3, 2026	22.60	22.60	22.60	22.58	22.58	0.78%	168
Sep 2, 2026	22.40	22.40	22.40	22.40	22.40	0.47%	-
Sep 1, 2026	22.30	22.30	22.30	22.30	22.30	-0.97%	-
Aug 28, 2026	22.52	22.52	22.52	22.52	22.52	0.66%	-
Aug 27, 2026	22.37	22.37	22.37	22.37	22.37	0.86%	-
Aug 26, 2026	22.18	22.18	22.18	22.18	22.18	0.44%	-
Aug 25, 2026	22.08	22.08	22.08	22.08	22.08	0.31%	-
Aug 24, 2026	22.01	22.01	22.01	22.01	22.01	-0.56%	-
Aug 21, 2026	22.14	22.14	22.14	22.14	22.14	0.34%	-
Aug 20, 2026	22.06	22.06	22.06	22.06	22.06	-0.55%	-
Aug 19, 2026	22.09	22.09	22.09	22.19	22.19	0.50%	12
Aug 18, 2026	22.08	22.08	22.08	22.08	22.08	-1.00%	-
Aug 17, 2026	22.30	22.30	22.30	22.30	22.30	0.04%	-
Aug 14, 2026	22.31	22.31	22.28	22.29	22.29	-0.31%	26
Aug 13, 2026	22.36	22.36	22.36	22.36	22.36	0.37%	-
Aug 12, 2026	22.28	22.28	22.28	22.28	22.28	0.11%	-
Aug 11, 2026	22.34	22.34	22.34	22.25	22.25	-0.06%	165
Aug 10, 2026	22.25	22.25	22.25	22.26	22.26	-0.15%	31
Aug 7, 2026	22.30	22.30	22.30	22.30	22.30	0.65%	-
Aug 6, 2026	22.15	22.15	22.15	22.15	22.15	-0.03%	-
Aug 5, 2026	22.16	22.18	22.16	22.16	22.16	0.83%	6,429
Aug 4, 2026	21.98	21.98	21.98	21.98	21.98	1.12%	-
Aug 3, 2026	21.73	21.73	21.73	21.73	21.73	1.48%	-
Jul 31, 2026	21.42	21.42	21.42	21.42	21.42	0.14%	-
Jul 30, 2026	21.39	21.39	21.39	21.39	21.39	-0.81%	-
Jul 29, 2026	21.56	21.56	21.56	21.56	21.56	-0.48%	-
Jul 28, 2026	21.54	21.58	21.46	21.67	21.67	0.67%	2,277
Jul 27, 2026	21.67	21.67	21.67	21.52	21.52	0.34%	1,153
Jul 24, 2026	21.31	21.41	21.31	21.45	21.45	0.74%	420
Jul 23, 2026	21.29	21.29	21.29	21.29	21.29	-0.98%	-
Jul 22, 2026	21.50	21.50	21.50	21.50	21.50	0.34%	-
Jul 21, 2026	21.43	21.43	21.43	21.43	21.43	1.10%	-
Jul 20, 2026	21.20	21.20	21.20	21.20	21.20	0.21%	-
Jul 17, 2026	21.15	21.15	21.15	21.15	21.15	-0.41%	-
Jul 16, 2026	21.24	21.24	21.24	21.24	21.24	-0.26%	-
Jul 15, 2026	21.29	21.29	21.29	21.29	21.29	-1.03%	-