LON:HWWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	32.40	32.31	32.19	32.21	32.21	0.03%	922
Sep 22, 2026	32.08	32.24	32.08	32.20	32.20	0.61%	863
Sep 21, 2026	31.79	32.00	31.79	32.00	32.00	1.20%	2,286
Sep 18, 2026	31.96	31.81	31.81	31.62	31.62	-0.50%	1,293
Sep 17, 2026	31.65	31.78	31.71	31.78	31.78	1.02%	798
Sep 16, 2026	31.30	31.36	31.36	31.46	31.46	0.77%	573
Sep 15, 2026	31.31	31.38	31.17	31.22	31.22	-0.38%	5,552
Sep 14, 2026	31.52	31.33	31.33	31.34	31.34	-0.95%	785
Sep 11, 2026	31.61	31.76	31.51	31.64	31.64	0.89%	1,748
Sep 10, 2026	31.55	31.61	31.27	31.36	31.36	-0.43%	3,361
Sep 9, 2026	31.50	31.84	31.48	31.50	31.50	-0.90%	3,201
Sep 8, 2026	31.81	31.81	31.78	31.78	31.78	-0.13%	3,144
Sep 7, 2026	31.99	31.82	31.80	31.82	31.82	-0.14%	3,180
Sep 4, 2026	31.93	31.94	31.90	31.87	31.87	0.19%	10,161
Sep 3, 2026	31.62	31.82	31.59	31.81	31.81	0.70%	12,449
Sep 2, 2026	31.55	31.35	31.35	31.59	31.59	0.57%	400
Sep 1, 2026	31.54	31.66	31.30	31.41	31.41	-1.06%	36,980
Aug 28, 2026	31.75	31.75	31.64	31.74	31.74	0.60%	2,750
Aug 27, 2026	31.57	31.75	31.45	31.55	31.55	0.03%	598
Aug 26, 2026	31.53	31.61	31.45	31.54	31.54	0.49%	1,885
Aug 25, 2026	31.43	31.51	31.35	31.39	31.39	0.46%	2,274
Aug 24, 2026	31.27	31.33	31.24	31.24	31.24	-0.60%	2,817
Aug 21, 2026	31.45	31.51	31.18	31.43	31.43	0.35%	4,904
Aug 20, 2026	31.45	31.45	31.37	31.32	31.32	-0.43%	845
Aug 19, 2026	31.55	31.48	31.39	31.46	31.46	0.05%	1,263
Aug 18, 2026	31.77	31.64	31.59	31.44	31.44	-1.36%	771
Aug 17, 2026	31.94	31.94	31.85	31.88	31.88	0.33%	2,104
Aug 14, 2026	31.92	31.87	31.79	31.77	31.77	-0.38%	4,001
Aug 13, 2026	31.99	31.92	31.89	31.89	31.89	0.27%	168
Aug 12, 2026	31.93	31.93	31.71	31.81	31.81	0.13%	3,450
Aug 11, 2026	31.81	31.90	31.75	31.77	31.77	-0.02%	6,907
Aug 10, 2026	31.92	31.99	31.74	31.77	31.77	-0.33%	4,554
Aug 7, 2026	31.99	32.00	31.76	31.88	31.88	0.17%	4,798
Aug 6, 2026	31.88	31.91	31.72	31.82	31.82	0.08%	414
Aug 5, 2026	31.77	32.07	31.77	31.80	31.80	0.32%	1,298
Aug 4, 2026	31.55	31.63	31.39	31.70	31.70	1.42%	1,944
Aug 3, 2026	31.28	31.28	31.28	31.25	31.25	1.40%	1,113
Jul 31, 2026	31.19	31.20	30.80	30.82	30.82	0.37%	1,020
Jul 30, 2026	30.65	30.81	30.58	30.71	30.71	-0.50%	2,418
Jul 29, 2026	31.33	31.35	31.01	31.01	30.86	-0.77%	2,366
Jul 28, 2026	31.17	31.23	31.04	31.25	31.10	0.27%	3,240
Jul 27, 2026	31.25	31.61	31.14	31.17	31.01	-0.38%	1,134
Jul 24, 2026	31.21	31.29	31.17	31.29	31.13	0.56%	1,403
Jul 23, 2026	31.35	31.36	31.11	31.11	30.96	-0.89%	2,346
Jul 22, 2026	31.20	31.39	31.19	31.39	31.24	0.48%	96
Jul 21, 2026	30.98	31.24	30.94	31.24	31.09	1.03%	12,082
Jul 20, 2026	30.72	31.09	30.72	30.92	30.77	0.36%	1,657
Jul 17, 2026	30.59	30.87	30.57	30.81	30.66	-0.58%	12,428
Jul 16, 2026	31.02	31.08	30.83	30.99	30.84	-0.18%	6,540
Jul 15, 2026	31.38	31.38	31.16	31.05	30.90	-0.74%	692