LON:HWWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	42.87	42.87	42.87	42.70	42.70	-0.62%	158
Sep 22, 2026	42.96	43.03	42.75	42.96	42.96	0.42%	908
Sep 21, 2026	42.64	42.64	42.64	42.78	42.78	1.16%	3
Sep 18, 2026	42.53	42.53	42.28	42.29	42.29	-0.52%	4,106
Sep 17, 2026	42.51	42.51	42.51	42.51	42.51	0.46%	110
Sep 16, 2026	42.37	42.37	42.37	42.32	42.32	0.50%	120
Sep 15, 2026	42.09	42.10	42.09	42.11	42.11	-0.37%	1,309
Sep 14, 2026	42.26	42.26	42.26	42.26	42.26	-1.28%	-
Sep 11, 2026	42.66	42.79	42.66	42.81	42.81	0.88%	10,645
Sep 10, 2026	42.75	42.75	42.35	42.44	42.44	-0.53%	983
Sep 9, 2026	42.96	42.96	42.83	42.66	42.66	-0.99%	5,163
Sep 8, 2026	43.09	43.07	43.01	43.09	43.09	-0.08%	3,261
Sep 7, 2026	43.12	43.12	43.12	43.12	43.12	0.09%	-
Sep 4, 2026	43.12	43.15	43.12	43.08	43.08	0.06%	1,861
Sep 3, 2026	42.67	42.85	42.64	43.06	43.06	0.94%	9,752
Sep 2, 2026	42.30	42.30	42.30	42.66	42.66	0.32%	33,657
Sep 1, 2026	42.65	42.66	42.41	42.52	42.52	-1.17%	111,652
Aug 28, 2026	43.03	43.03	43.03	43.03	43.03	0.37%	-
Aug 27, 2026	42.81	42.87	42.78	42.87	42.87	0.02%	560
Aug 26, 2026	42.91	42.95	42.77	42.86	42.86	0.14%	21,200
Aug 25, 2026	42.74	42.74	42.74	42.80	42.80	0.34%	131
Aug 24, 2026	42.63	42.63	42.63	42.65	42.65	-0.54%	989
Aug 21, 2026	42.90	42.91	42.75	42.88	42.88	0.36%	11,256
Aug 20, 2026	42.73	42.73	42.73	42.73	42.73	-0.18%	125
Aug 19, 2026	42.77	42.81	42.77	42.80	42.80	0.54%	420
Aug 18, 2026	42.86	42.68	42.68	42.57	42.57	-1.48%	4,371
Aug 17, 2026	43.24	43.24	43.19	43.21	43.21	0.41%	17,648
Aug 14, 2026	43.11	43.18	43.11	43.04	43.04	-0.14%	1,327
Aug 13, 2026	42.98	43.11	42.98	43.10	43.10	0.29%	1,452
Aug 12, 2026	43.00	43.18	42.97	42.97	42.97	0.13%	5,971
Aug 11, 2026	42.98	43.07	42.93	42.92	42.92	-0.15%	4,328
Aug 10, 2026	43.11	43.11	42.94	42.98	42.98	-0.08%	9,953
Aug 7, 2026	43.24	43.24	42.87	43.02	43.02	0.49%	894
Aug 6, 2026	42.90	42.90	42.75	42.81	42.81	-0.05%	134,491
Aug 5, 2026	43.03	43.04	42.99	42.83	42.83	0.48%	283,279
Aug 4, 2026	42.23	42.62	42.23	42.62	42.62	1.61%	1,517
Aug 3, 2026	41.99	41.99	41.96	41.95	41.95	1.10%	78,335
Jul 31, 2026	41.81	41.81	41.37	41.49	41.49	0.53%	56,841
Jul 30, 2026	40.80	41.41	40.80	41.27	41.27	0.51%	2,213
Jul 29, 2026	41.65	41.65	41.26	41.26	41.06	-0.75%	398
Jul 28, 2026	41.48	41.52	41.48	41.57	41.37	0.25%	960
Jul 27, 2026	41.76	41.76	41.76	41.47	41.27	-0.66%	24,826
Jul 24, 2026	41.56	41.78	41.56	41.74	41.54	0.86%	20,917
Jul 23, 2026	41.39	41.39	41.39	41.39	41.19	-1.43%	-
Jul 22, 2026	41.77	41.77	41.68	41.99	41.78	0.48%	50,236
Jul 21, 2026	41.76	41.77	41.64	41.79	41.58	0.72%	1,978
Jul 20, 2026	41.45	41.56	41.45	41.49	41.28	0.13%	57,470
Jul 17, 2026	41.30	41.30	41.20	41.43	41.23	-0.91%	8,768
Jul 16, 2026	41.82	41.82	41.82	41.81	41.61	-0.16%	500
Jul 15, 2026	41.97	41.99	41.81	41.88	41.67	-0.07%	118,847