LON:HWWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.04	35.22	35.20	35.29	35.29	0.65%	119
Sep 21, 2026	35.00	35.05	35.02	35.06	35.06	1.12%	78
Sep 18, 2026	35.00	34.73	34.73	34.68	34.68	-0.43%	213
Sep 17, 2026	34.41	34.83	34.41	34.83	34.83	1.07%	138
Sep 16, 2026	34.41	34.48	34.41	34.46	34.46	0.78%	210
Sep 15, 2026	34.24	34.33	34.18	34.19	34.19	-0.46%	2,687
Sep 14, 2026	34.54	34.38	34.35	34.35	34.35	-0.97%	1,116
Sep 11, 2026	34.63	34.76	34.47	34.69	34.69	0.92%	520
Sep 10, 2026	34.63	34.63	34.37	34.37	34.37	-0.49%	8
Sep 9, 2026	34.88	34.88	34.54	34.54	34.54	-0.74%	7
Sep 8, 2026	34.94	34.94	34.76	34.80	34.80	-0.18%	10
Sep 7, 2026	34.99	34.99	34.86	34.86	34.86	-0.08%	275
Sep 4, 2026	34.96	35.03	34.96	34.89	34.89	0.14%	66
Sep 3, 2026	34.71	34.75	34.59	34.84	34.84	0.74%	251
Sep 2, 2026	34.16	34.38	34.32	34.58	34.58	0.11%	554
Sep 1, 2026	34.59	34.74	34.38	34.55	34.55	-0.61%	62,822
Aug 28, 2026	34.70	34.82	34.62	34.76	34.76	0.57%	144
Aug 27, 2026	34.75	34.75	34.47	34.56	34.56	0.04%	932
Aug 26, 2026	34.57	34.57	34.45	34.55	34.55	0.52%	115
Aug 25, 2026	34.53	34.53	34.38	34.37	34.37	0.41%	30
Aug 24, 2026	34.42	34.43	34.24	34.23	34.23	-0.52%	16
Aug 21, 2026	34.42	34.38	34.38	34.41	34.41	0.30%	55
Aug 20, 2026	34.46	34.50	34.27	34.31	34.31	-0.38%	32
Aug 19, 2026	34.63	34.47	34.40	34.44	34.44	-	327
Aug 18, 2026	34.74	34.74	34.74	34.44	34.44	-1.29%	59
Aug 17, 2026	34.95	34.95	34.86	34.89	34.89	0.30%	376
Aug 14, 2026	34.98	34.85	34.78	34.78	34.78	-0.52%	21
Aug 13, 2026	34.97	34.97	34.94	34.96	34.96	0.37%	2
Aug 12, 2026	34.97	35.10	34.80	34.84	34.84	0.09%	3
Aug 11, 2026	34.84	34.93	34.76	34.81	34.81	0.10%	1,102
Aug 10, 2026	34.97	35.07	34.97	34.77	34.77	-0.36%	9
Aug 7, 2026	34.83	35.01	34.76	34.90	34.90	0.16%	622
Aug 6, 2026	34.89	34.97	34.86	34.84	34.84	0.04%	86
Aug 5, 2026	34.96	35.15	34.77	34.83	34.83	0.43%	988
Aug 4, 2026	34.61	34.61	34.26	34.68	34.68	1.31%	136
Aug 3, 2026	34.28	34.28	33.98	34.23	34.23	1.41%	85
Jul 31, 2026	34.14	34.18	34.10	33.75	33.75	0.37%	97
Jul 30, 2026	33.52	33.78	33.51	33.63	33.63	-0.56%	145
Jul 29, 2026	34.16	34.16	33.83	33.82	33.82	-0.74%	627
Jul 28, 2026	33.97	34.07	33.94	34.07	34.07	0.30%	43
Jul 27, 2026	34.44	34.47	34.37	33.97	33.97	-0.38%	24
Jul 24, 2026	33.94	34.14	33.94	34.10	34.10	0.60%	229
Jul 23, 2026	34.22	34.22	33.88	33.90	33.90	-1.00%	1,316
Jul 22, 2026	33.95	34.11	33.95	34.24	34.24	0.51%	72
Jul 21, 2026	33.82	33.90	33.90	34.07	34.07	1.16%	2,478
Jul 20, 2026	33.60	33.76	33.50	33.68	33.68	0.40%	44
Jul 17, 2026	33.49	33.54	33.34	33.54	33.54	-0.78%	35
Jul 16, 2026	33.67	33.84	33.67	33.80	33.80	-0.04%	6
Jul 15, 2026	34.23	34.23	33.82	33.82	33.82	-0.81%	586
Jul 14, 2026	33.83	34.07	33.80	34.09	34.09	0.35%	5,272