Invesco Hydrogen Economy UCITS ETF (LON:HYDE)
London · Delayed Price · Currency is GBP · Price in USD 5.92
+0.05 (0.80%)
At close: Sep 22, 2026
LON:HYDE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.91 | 5.94 | 5.90 | 5.92 | 5.92 | 0.80% | 2,626 |
| Sep 21, 2026 | 5.87 | 5.87 | 5.87 | 5.88 | 5.88 | 1.99% | 990 |
| Sep 18, 2026 | 5.86 | 5.86 | 5.86 | 5.76 | 5.76 | -1.02% | 4,139 |
| Sep 17, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.17% | - |
| Sep 16, 2026 | 5.80 | 5.81 | 5.74 | 5.83 | 5.83 | 1.72% | 31 |
| Sep 15, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.44% | 10 |
| Sep 14, 2026 | 5.85 | 5.85 | 5.70 | 5.71 | 5.71 | -3.95% | 5,205 |
| Sep 11, 2026 | 5.93 | 5.93 | 5.90 | 5.94 | 5.94 | 0.52% | 78,824 |
| Sep 10, 2026 | 5.90 | 5.91 | 5.90 | 5.91 | 5.91 | -1.64% | 27,210 |
| Sep 9, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31% | - |
| Sep 8, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.24% | 794 |
| Sep 7, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.01 | 1.36% | 1,463 |
| Sep 4, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.19% | - |
| Sep 3, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.86 | 1.90% | - |
| Sep 2, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.03% | - |
| Sep 1, 2026 | 5.93 | 5.93 | 5.82 | 5.82 | 5.82 | -2.00% | 41 |
| Aug 28, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.16% | - |
| Aug 27, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.64% | - |
| Aug 26, 2026 | 5.90 | 5.90 | 5.90 | 5.89 | 5.89 | 0.26% | 2,020 |
| Aug 25, 2026 | 5.87 | 5.88 | 5.87 | 5.87 | 5.87 | 1.22% | 172 |
| Aug 24, 2026 | 5.79 | 5.81 | 5.79 | 5.80 | 5.80 | -0.15% | 1,247 |
| Aug 21, 2026 | 5.83 | 5.83 | 5.83 | 5.81 | 5.81 | 0.14% | 11 |
| Aug 20, 2026 | 5.87 | 5.87 | 5.81 | 5.80 | 5.80 | -1.21% | 15 |
| Aug 19, 2026 | 5.85 | 5.85 | 5.85 | 5.87 | 5.87 | 0.25% | 980 |
| Aug 18, 2026 | 5.95 | 5.95 | 5.95 | 5.86 | 5.86 | -3.81% | 1 |
| Aug 17, 2026 | 6.12 | 6.12 | 6.09 | 6.09 | 6.09 | 0.67% | 971 |
| Aug 14, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.61% | - |
| Aug 13, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.21% | - |
| Aug 12, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.37% | - |
| Aug 11, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.52% | - |
| Aug 10, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.44% | - |
| Aug 7, 2026 | 5.87 | 5.87 | 5.87 | 5.94 | 5.94 | 0.05% | 33 |
| Aug 6, 2026 | 5.82 | 5.93 | 5.82 | 5.93 | 5.93 | 0.49% | 1,380 |
| Aug 5, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.93% | 2,434 |
| Aug 4, 2026 | 5.67 | 5.67 | 5.67 | 5.79 | 5.79 | 3.29% | 51 |
| Aug 3, 2026 | 5.57 | 5.65 | 5.57 | 5.61 | 5.61 | 1.94% | 4,223 |
| Jul 31, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.39% | - |
| Jul 30, 2026 | 5.44 | 5.52 | 5.44 | 5.48 | 5.48 | 4.56% | 27,281 |
| Jul 29, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -2.65% | - |
| Jul 28, 2026 | 5.38 | 5.38 | 5.34 | 5.38 | 5.38 | -2.23% | 5,171 |
| Jul 27, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -2.15% | - |
| Jul 24, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.18% | - |
| Jul 23, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.79% | - |
| Jul 22, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.01% | - |
| Jul 21, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 2.14% | - |
| Jul 20, 2026 | 5.58 | 5.61 | 5.58 | 5.56 | 5.56 | -0.30% | 2,060 |
| Jul 17, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -2.28% | - |
| Jul 16, 2026 | 5.76 | 5.76 | 5.76 | 5.71 | 5.71 | -1.53% | 1 |
| Jul 15, 2026 | 5.85 | 5.85 | 5.78 | 5.80 | 5.80 | -0.82% | 48 |
| Jul 14, 2026 | 5.74 | 5.84 | 5.74 | 5.85 | 5.85 | 1.25% | 5,865 |