Invesco Hydrogen Economy UCITS ETF (LON:HYDN)
London · Delayed Price · Currency is GBP · Price in GBp 444.00
+4.63 (1.05%)
At close: Sep 22, 2026
LON:HYDN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 442.25 | 444.65 | 441.70 | 444.00 | 444.00 | 1.05% | 2,410 |
| Sep 21, 2026 | 438.65 | 438.65 | 438.65 | 439.38 | 439.38 | 1.98% | 990 |
| Sep 18, 2026 | 430.85 | 430.85 | 430.85 | 430.85 | 430.85 | -1.18% | - |
| Sep 17, 2026 | 435.98 | 435.98 | 435.98 | 435.98 | 435.98 | 0.52% | - |
| Sep 16, 2026 | 431.65 | 431.65 | 431.65 | 433.73 | 433.73 | 2.17% | 19 |
| Sep 15, 2026 | 424.53 | 424.53 | 424.53 | 424.53 | 424.53 | 0.27% | - |
| Sep 14, 2026 | 424.05 | 424.25 | 424.05 | 423.38 | 423.38 | -3.67% | 4,038 |
| Sep 11, 2026 | 438.20 | 438.20 | 438.20 | 439.53 | 439.53 | 0.87% | 980 |
| Sep 10, 2026 | 436.35 | 436.35 | 436.35 | 435.75 | 435.75 | -1.81% | 221 |
| Sep 9, 2026 | 443.80 | 443.80 | 443.80 | 443.80 | 443.80 | -0.28% | - |
| Sep 8, 2026 | 445.03 | 445.03 | 445.03 | 445.03 | 445.03 | 0.24% | - |
| Sep 7, 2026 | 444.60 | 445.40 | 444.35 | 443.98 | 443.98 | 1.15% | 2,040 |
| Sep 4, 2026 | 436.50 | 436.50 | 436.50 | 438.93 | 438.93 | 1.23% | 210 |
| Sep 3, 2026 | 433.58 | 433.58 | 433.58 | 433.58 | 433.58 | 1.75% | - |
| Sep 2, 2026 | 426.10 | 426.10 | 426.10 | 426.10 | 426.10 | -0.68% | - |
| Sep 1, 2026 | 429.30 | 429.30 | 429.30 | 429.00 | 429.00 | -1.81% | 19 |
| Aug 28, 2026 | 436.93 | 436.93 | 436.93 | 436.93 | 436.93 | 0.22% | - |
| Aug 27, 2026 | 435.95 | 435.95 | 435.95 | 435.95 | 435.95 | 0.62% | - |
| Aug 26, 2026 | 433.05 | 433.90 | 432.90 | 433.25 | 433.25 | 0.48% | 1,161 |
| Aug 25, 2026 | 431.20 | 431.20 | 431.20 | 431.20 | 431.20 | 1.29% | - |
| Aug 24, 2026 | 424.40 | 424.40 | 424.40 | 425.73 | 425.73 | -0.30% | 350 |
| Aug 21, 2026 | 427.03 | 427.03 | 427.03 | 427.03 | 427.03 | 0.39% | - |
| Aug 20, 2026 | 426.95 | 426.95 | 425.10 | 425.38 | 425.38 | -1.45% | 1,418 |
| Aug 19, 2026 | 433.20 | 433.20 | 433.20 | 431.65 | 431.65 | -0.36% | 25 |
| Aug 18, 2026 | 433.20 | 433.20 | 433.20 | 433.20 | 433.20 | -3.49% | - |
| Aug 17, 2026 | 448.88 | 448.88 | 448.88 | 448.88 | 448.88 | 0.40% | - |
| Aug 14, 2026 | 447.08 | 447.08 | 447.08 | 447.08 | 447.08 | -0.85% | - |
| Aug 13, 2026 | 450.90 | 450.90 | 450.90 | 450.90 | 450.90 | 0.28% | - |
| Aug 12, 2026 | 449.65 | 449.65 | 449.65 | 449.65 | 449.65 | 1.34% | - |
| Aug 11, 2026 | 443.70 | 443.70 | 443.70 | 443.70 | 443.70 | 0.64% | - |
| Aug 10, 2026 | 440.88 | 440.88 | 440.88 | 440.88 | 440.88 | 0.26% | - |
| Aug 7, 2026 | 439.73 | 439.73 | 439.73 | 439.73 | 439.73 | -0.07% | - |
| Aug 6, 2026 | 437.70 | 437.70 | 437.70 | 440.03 | 440.03 | 0.80% | 32 |
| Aug 5, 2026 | 436.55 | 436.55 | 436.55 | 436.55 | 436.55 | 1.33% | - |
| Aug 4, 2026 | 429.70 | 429.70 | 428.85 | 430.80 | 430.80 | 3.57% | 126 |
| Aug 3, 2026 | 415.95 | 415.95 | 415.95 | 415.95 | 415.95 | 1.80% | - |
| Jul 31, 2026 | 408.60 | 408.60 | 408.60 | 408.60 | 408.60 | 0.19% | - |
| Jul 30, 2026 | 409.80 | 410.70 | 408.95 | 407.83 | 407.83 | 3.38% | 27,144 |
| Jul 29, 2026 | 394.50 | 394.50 | 394.50 | 394.50 | 394.50 | -2.55% | - |
| Jul 28, 2026 | 402.20 | 402.70 | 401.95 | 404.83 | 404.83 | -2.15% | 4,120 |
| Jul 27, 2026 | 413.73 | 413.73 | 413.73 | 413.73 | 413.73 | -1.89% | - |
| Jul 24, 2026 | 421.68 | 421.68 | 421.68 | 421.68 | 421.68 | -0.41% | - |
| Jul 23, 2026 | 423.40 | 423.40 | 423.40 | 423.40 | 423.40 | -1.29% | - |
| Jul 22, 2026 | 428.95 | 428.95 | 428.95 | 428.95 | 428.95 | 0.99% | - |
| Jul 21, 2026 | 424.73 | 424.73 | 424.73 | 424.73 | 424.73 | 2.49% | - |
| Jul 20, 2026 | 413.95 | 417.35 | 413.95 | 414.40 | 414.40 | -0.04% | 3,090 |
| Jul 17, 2026 | 414.58 | 414.58 | 414.58 | 414.58 | 414.58 | -2.07% | - |
| Jul 16, 2026 | 423.25 | 423.25 | 423.25 | 423.35 | 423.35 | -1.22% | 210 |
| Jul 15, 2026 | 429.20 | 429.30 | 429.20 | 428.58 | 428.58 | -1.75% | 187 |
| Jul 14, 2026 | 435.00 | 435.00 | 435.00 | 436.20 | 436.20 | 1.08% | 887 |