Skip to main content
logo
BNP Paribas Ecpi Global ESG Hydrogen Economy (LON:HYDU)
London flag London · Delayed Price · Currency is GBP · Price in USD
14.37
+0.07 (0.50%)
At close: Sep 22, 2026

LON:HYDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.3714.3714.3714.3714.370.50%-
Sep 21, 202614.3014.3014.3014.3014.300.67%-
Sep 18, 202614.2014.2014.2014.2014.20-1.72%-
Sep 17, 202614.4514.4514.4514.4514.451.11%-
Sep 16, 202614.2914.2914.2914.2914.291.41%-
Sep 15, 202614.0914.0914.0914.0914.09-0.13%-
Sep 14, 202614.1114.1114.1114.1114.11-2.88%-
Sep 11, 202614.5314.5314.5314.5314.530.62%-
Sep 10, 202614.4414.4414.4414.4414.44-0.69%-
Sep 9, 202614.5414.5414.5414.5414.54-1.14%-
Sep 8, 202614.7114.7114.7114.7114.710.21%-
Sep 7, 202614.6814.6814.6814.6814.680.65%-
Sep 4, 202614.5814.5814.5814.5814.580.22%-
Sep 3, 202614.5514.5514.5514.5514.551.32%-
Sep 2, 202614.3614.3614.3614.3614.36-0.03%-
Sep 1, 202614.3614.3614.3614.3614.36-1.12%-
Aug 28, 202614.5314.5314.5314.5314.530.05%-
Aug 27, 202614.5214.5214.5214.5214.520.30%-
Aug 26, 202614.4814.4814.4814.4814.48-0.39%-
Aug 25, 202614.5314.5314.5314.5314.530.43%-
Aug 24, 202614.4714.4714.4714.4714.47-0.69%-
Aug 21, 202614.5714.5714.5714.5714.570.30%-
Aug 20, 202614.5314.5314.5314.5314.53-0.28%-
Aug 19, 202614.5714.5714.5714.5714.570.44%-
Aug 18, 202614.5014.5014.5014.5014.50-2.02%-
Aug 17, 202614.8014.8014.8014.8014.800.26%-
Aug 14, 202614.7714.7714.7714.7714.770.02%-
Aug 13, 202614.7614.7614.7614.7614.76-0.95%-
Aug 12, 202614.9014.9014.9014.9014.901.27%-
Aug 11, 202614.7214.7214.7214.7214.720.53%-
Aug 10, 202614.6414.6414.6414.6414.64-0.64%-
Aug 7, 202614.7314.7314.7314.7314.730.12%-
Aug 6, 202614.7214.7214.7214.7214.720.95%-
Aug 5, 202614.5814.5814.5814.5814.580.20%-
Aug 4, 202614.5514.5514.5514.5514.550.75%-
Aug 3, 202614.4414.4414.4414.4414.440.28%-
Jul 31, 202614.4014.4014.4014.4014.40-0.43%-
Jul 30, 202614.4614.4614.4614.4614.462.75%-
Jul 29, 202614.0714.0714.0714.0714.07-0.65%-
Jul 28, 202614.1714.1714.1714.1714.17-1.02%-
Jul 27, 202614.3114.3114.3114.3114.31-1.11%-
Jul 24, 202614.4714.4714.4714.4714.470.24%-
Jul 23, 202614.4414.4414.4414.4414.44-1.54%-
Jul 22, 202614.6614.6614.6614.6614.660.72%-
Jul 21, 202614.5614.5614.5614.5614.560.80%-
Jul 20, 202614.4414.4414.4414.4414.44-0.30%-
Jul 17, 202614.4914.4914.4914.4914.49-0.21%-
Jul 16, 202614.5214.5214.5214.5214.52-0.46%-
Jul 15, 202614.5914.5914.5914.5914.59-1.04%-
Jul 14, 202614.7414.7414.7414.7414.741.13%-