LON:HYEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	140.18	140.18	140.18	140.18	-	0.42%	3
Sep 22, 2026	139.12	140.24	139.12	139.60	139.60	0.13%	-
Sep 21, 2026	140.08	140.08	139.42	139.42	139.42	-0.20%	20
Sep 18, 2026	140.32	140.00	139.70	139.70	139.70	0.06%	246
Sep 17, 2026	140.06	140.06	139.50	139.61	139.61	0.47%	1
Sep 16, 2026	139.80	140.00	138.64	138.96	138.96	-0.43%	166
Sep 15, 2026	139.30	139.86	139.32	139.56	139.56	-0.17%	274
Sep 14, 2026	140.66	140.68	140.00	139.80	139.80	-0.18%	214
Sep 11, 2026	140.00	140.00	139.78	140.05	140.05	-0.31%	167
Sep 10, 2026	140.18	140.80	140.22	140.48	140.48	0.08%	888
Sep 9, 2026	141.20	141.12	141.02	140.37	140.37	-0.10%	4
Sep 8, 2026	142.10	142.10	140.22	140.51	140.51	-0.25%	870
Sep 7, 2026	141.30	141.30	140.52	140.86	140.86	0.27%	1,209
Sep 4, 2026	141.36	141.36	140.28	140.48	140.48	-0.43%	50
Sep 3, 2026	141.06	142.02	141.06	141.09	141.09	0.29%	567
Sep 2, 2026	140.68	140.68	140.18	140.68	140.68	0.16%	221
Sep 1, 2026	140.82	140.84	139.98	140.45	140.45	0.06%	2,131
Aug 28, 2026	140.94	140.96	140.64	140.36	140.36	-0.05%	232
Aug 27, 2026	140.82	140.86	140.70	140.43	140.43	-0.11%	467
Aug 26, 2026	140.62	140.76	140.62	140.59	140.59	0.04%	1,016
Aug 25, 2026	140.24	140.54	140.24	140.53	140.53	0.24%	105
Aug 24, 2026	140.27	140.06	139.74	140.19	140.19	0.05%	354
Aug 21, 2026	139.36	140.22	139.36	140.12	140.12	0.13%	-
Aug 20, 2026	140.20	140.20	139.82	139.94	139.94	-0.29%	143
Aug 19, 2026	140.24	140.32	140.22	140.34	140.34	0.20%	121
Aug 18, 2026	140.20	140.50	140.16	140.06	140.06	0.01%	1,613
Aug 17, 2026	140.44	140.44	140.44	140.05	140.05	0.06%	2
Aug 14, 2026	140.40	140.40	140.40	139.96	139.96	-0.05%	15
Aug 13, 2026	140.28	140.40	140.30	140.03	140.03	0.04%	130
Aug 12, 2026	138.66	140.10	140.10	139.98	139.98	0.19%	138
Aug 11, 2026	140.02	140.08	139.74	139.72	139.72	0.06%	144
Aug 10, 2026	140.16	140.22	139.66	139.64	139.64	-0.12%	59
Aug 7, 2026	139.92	140.26	139.18	139.81	139.81	0.34%	1,171
Aug 6, 2026	139.34	140.48	139.34	139.34	139.34	-0.39%	360
Aug 5, 2026	139.70	140.00	139.70	139.89	139.89	-0.19%	130
Aug 4, 2026	139.74	139.84	139.06	140.15	140.15	0.68%	406
Aug 3, 2026	139.42	139.48	139.36	139.20	139.20	0.30%	4
Jul 31, 2026	139.38	139.40	138.32	138.79	138.79	-0.05%	44
Jul 30, 2026	139.00	139.20	138.46	138.86	138.86	-0.21%	132
Jul 29, 2026	139.22	139.58	138.66	139.15	139.15	0.08%	4
Jul 28, 2026	139.42	139.42	139.00	139.04	139.04	-0.18%	49
Jul 27, 2026	139.42	139.52	138.30	139.29	139.29	0.24%	4
Jul 24, 2026	138.48	139.04	138.48	138.96	138.96	0.22%	7
Jul 23, 2026	139.10	139.30	139.10	138.66	138.66	-0.42%	276
Jul 22, 2026	139.30	139.30	139.28	139.24	139.24	0.10%	-
Jul 21, 2026	139.48	139.58	139.48	139.10	139.10	-0.15%	14
Jul 20, 2026	139.36	139.46	138.56	139.31	139.31	0.08%	2,128
Jul 17, 2026	138.64	139.34	138.64	139.20	139.20	-0.01%	1
Jul 16, 2026	139.44	139.44	138.62	139.21	139.21	0.04%	377
Jul 15, 2026	139.52	139.54	139.36	139.16	139.16	0.02%	82