LON:HYFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	20.98	20.98	20.98	20.98	-	0.62%	1,095
Mar 31, 2026	20.87	20.89	20.80	20.85	20.85	0.27%	1,634
Mar 30, 2026	20.79	20.79	20.79	20.79	20.79	0.28%	227
Mar 27, 2026	20.73	20.75	20.70	20.74	20.74	-0.69%	4
Mar 26, 2026	20.93	20.98	20.92	20.88	20.88	-0.22%	24,548
Mar 25, 2026	20.97	21.46	20.54	20.93	20.93	-0.18%	484
Mar 24, 2026	20.86	21.25	20.86	20.96	20.96	1.74%	656
Mar 23, 2026	20.43	21.39	20.35	20.61	20.61	-1.54%	2,482
Mar 20, 2026	21.09	21.09	20.89	20.93	20.93	-0.46%	3,687
Mar 19, 2026	21.46	21.46	20.79	21.03	21.03	-0.36%	2
Mar 18, 2026	21.20	21.33	21.08	21.10	21.10	-0.27%	1,416
Mar 17, 2026	21.04	21.21	21.04	21.16	21.16	1.09%	13,831
Mar 16, 2026	20.93	21.07	20.93	20.93	20.93	-0.56%	29
Mar 13, 2026	21.09	21.19	20.97	21.05	21.05	-0.39%	416
Mar 12, 2026	21.27	21.17	21.14	21.13	21.13	-2.13%	9,947
Mar 11, 2026	21.68	21.65	21.60	21.59	21.24	-0.64%	7,237
Mar 10, 2026	21.71	21.89	21.70	21.73	21.37	0.55%	5,203
Mar 9, 2026	21.09	22.23	21.09	21.61	21.26	-0.23%	1,409
Mar 6, 2026	21.80	22.24	21.79	21.66	21.30	-0.24%	504
Mar 5, 2026	21.61	21.86	21.61	21.71	21.36	-0.62%	177
Mar 4, 2026	21.80	21.87	21.80	21.85	21.49	0.08%	78
Mar 3, 2026	22.44	22.44	22.44	21.83	21.47	-0.23%	-
Mar 2, 2026	21.85	21.96	21.77	21.88	21.52	-0.14%	1,787
Feb 27, 2026	21.83	22.38	21.83	21.91	21.55	-0.74%	36,965
Feb 26, 2026	22.12	22.16	22.12	22.07	21.71	-0.14%	2
Feb 25, 2026	22.13	22.13	22.11	22.10	21.74	-	158
Feb 24, 2026	22.08	22.41	22.08	22.10	21.74	-0.08%	72
Feb 23, 2026	22.15	22.19	22.13	22.12	21.76	0.11%	9
Feb 20, 2026	22.16	22.18	22.10	22.10	21.73	-0.14%	2,348
Feb 19, 2026	22.11	22.18	22.11	22.13	21.76	0.16%	640
Feb 18, 2026	22.09	22.09	22.09	22.09	21.73	-0.06%	10
Feb 17, 2026	22.14	22.24	22.14	22.10	21.74	0.02%	6
Feb 16, 2026	22.09	22.09	22.09	22.10	21.73	-0.14%	-
Feb 13, 2026	22.13	22.13	22.13	22.13	21.76	0.49%	-
Feb 12, 2026	22.05	22.13	22.02	22.02	21.66	-0.14%	424
Feb 11, 2026	22.06	22.73	22.06	22.05	21.69	-0.25%	10
Feb 10, 2026	22.13	22.13	22.12	22.11	21.74	0.26%	10
Feb 9, 2026	21.99	22.06	21.99	22.05	21.69	0.31%	36,417
Feb 6, 2026	21.99	22.04	21.99	21.98	21.62	0.27%	620
Feb 5, 2026	21.97	22.04	21.92	21.92	21.56	-0.02%	1,413
Feb 4, 2026	21.99	22.04	21.93	21.93	21.57	-0.08%	484
Feb 3, 2026	21.94	22.63	21.94	21.94	21.58	-0.11%	14,800
Feb 2, 2026	21.97	22.00	21.97	21.97	21.61	0.18%	454
Jan 30, 2026	21.85	21.98	21.85	21.93	21.57	-0.09%	614
Jan 29, 2026	21.99	22.03	21.97	21.95	21.59	-0.14%	3,465
Jan 28, 2026	21.98	22.07	21.96	21.98	21.62	-0.12%	140
Jan 27, 2026	22.01	22.05	22.00	22.01	21.64	0.09%	1,139
Jan 26, 2026	22.01	22.04	21.98	21.99	21.62	-0.04%	1,665
Jan 23, 2026	22.05	22.05	21.98	21.99	21.63	0.08%	3
Jan 22, 2026	21.97	22.00	21.97	21.98	21.61	-0.02%	1,130