LON:HYFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.12	21.12	21.12	21.12	-	0.37%	2
Sep 22, 2026	21.09	21.09	21.08	21.04	21.04	0.15%	1
Sep 21, 2026	21.08	21.06	21.01	21.01	21.01	0.32%	556
Sep 18, 2026	21.07	21.10	21.01	20.94	20.94	-0.50%	42
Sep 17, 2026	21.06	20.92	20.92	21.04	21.04	0.17%	3,199
Sep 16, 2026	21.04	21.04	21.03	21.01	21.01	0.36%	1
Sep 15, 2026	21.01	20.96	20.96	20.93	20.93	-0.04%	34
Sep 14, 2026	21.05	20.90	20.90	20.94	20.94	-0.33%	4,343
Sep 11, 2026	21.13	21.22	21.13	21.01	21.01	-0.02%	3
Sep 10, 2026	21.07	21.24	21.05	21.02	21.02	-0.51%	28
Sep 9, 2026	21.57	21.57	21.54	21.47	21.12	-0.28%	6
Sep 8, 2026	21.52	21.53	21.52	21.53	21.18	0.07%	9,502
Sep 7, 2026	21.56	21.57	21.23	21.52	21.17	0.20%	9
Sep 4, 2026	21.54	21.58	21.54	21.48	21.13	-0.29%	2
Sep 3, 2026	21.53	21.60	21.53	21.54	21.19	0.12%	502
Sep 2, 2026	21.52	21.53	21.26	21.51	21.16	0.02%	8
Sep 1, 2026	21.45	21.61	21.45	21.51	21.16	-0.37%	17
Aug 28, 2026	21.63	21.72	21.63	21.59	21.24	-0.39%	273
Aug 27, 2026	21.58	21.72	21.58	21.67	21.32	0.21%	1,501
Aug 26, 2026	21.73	21.73	21.65	21.63	21.28	-0.12%	124
Aug 25, 2026	21.67	21.70	21.66	21.65	21.30	0.24%	750
Aug 24, 2026	21.60	21.62	21.59	21.60	21.25	0.12%	43
Aug 21, 2026	21.60	21.61	21.60	21.58	21.22	0.01%	-
Aug 20, 2026	21.70	21.96	21.51	21.57	21.22	-0.25%	1,245
Aug 19, 2026	21.63	21.66	21.63	21.63	21.28	0.56%	106
Aug 18, 2026	21.53	21.74	21.53	21.51	21.16	-0.31%	5,866
Aug 17, 2026	21.62	21.66	21.56	21.58	21.22	-0.10%	1,029
Aug 14, 2026	21.62	21.64	21.62	21.60	21.25	-0.28%	2
Aug 13, 2026	21.57	21.57	21.57	21.66	21.30	0.29%	1,762
Aug 12, 2026	21.60	21.60	21.60	21.60	21.24	0.24%	-
Aug 11, 2026	21.54	21.77	21.47	21.54	21.19	0.08%	9,787
Aug 10, 2026	21.52	21.61	21.52	21.53	21.17	-0.38%	14
Aug 7, 2026	21.57	21.58	21.52	21.61	21.26	0.23%	524
Aug 6, 2026	21.60	21.61	21.60	21.56	21.21	0.23%	5
Aug 5, 2026	21.43	21.62	21.43	21.51	21.16	0.41%	1,186
Aug 4, 2026	21.37	21.57	21.36	21.42	21.07	-0.33%	1,128
Aug 3, 2026	21.96	21.96	21.47	21.49	21.14	0.80%	153
Jul 31, 2026	21.26	21.32	20.50	21.32	20.97	-0.04%	733
Jul 30, 2026	21.36	21.41	21.36	21.33	20.98	0.05%	5,442
Jul 29, 2026	21.36	21.46	21.36	21.32	20.97	-0.40%	2,168
Jul 28, 2026	21.30	21.40	21.29	21.40	21.05	0.22%	7
Jul 27, 2026	21.54	21.63	21.34	21.36	21.01	0.15%	12
Jul 24, 2026	21.39	21.39	21.36	21.32	20.98	0.13%	74
Jul 23, 2026	21.30	21.45	21.28	21.30	20.95	-0.40%	273
Jul 22, 2026	21.33	21.47	21.32	21.38	21.03	-0.21%	5,675
Jul 21, 2026	21.44	21.55	21.44	21.43	21.08	0.02%	10
Jul 20, 2026	21.48	21.48	21.21	21.42	21.07	-0.10%	3,602
Jul 17, 2026	21.47	21.49	21.47	21.44	21.09	-0.09%	22
Jul 16, 2026	21.65	21.66	21.49	21.46	21.11	-0.02%	229
Jul 15, 2026	21.50	21.50	21.47	21.47	21.12	0.06%	-