LON:HYFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.96	31.96	31.91	31.88	31.88	0.12%	12,909
Sep 21, 2026	31.85	31.85	31.85	31.85	31.85	0.28%	-
Sep 18, 2026	31.97	31.97	31.86	31.76	31.76	-0.27%	1,262
Sep 17, 2026	31.84	31.84	31.84	31.84	31.84	0.09%	-
Sep 16, 2026	31.81	31.81	31.81	31.81	31.81	-1.16%	-
Sep 15, 2026	31.71	32.19	31.71	32.19	32.19	1.39%	156
Sep 14, 2026	31.88	31.91	31.88	31.74	31.74	-0.33%	5
Sep 11, 2026	31.85	31.85	31.85	31.85	31.85	0.10%	-
Sep 10, 2026	31.82	31.82	31.82	31.82	31.82	-0.62%	-
Sep 9, 2026	32.01	32.01	32.01	32.01	32.01	-0.30%	-
Sep 8, 2026	32.11	32.11	32.11	32.11	32.11	0.24%	-
Sep 7, 2026	32.03	32.03	32.03	32.03	32.03	0.10%	-
Sep 4, 2026	32.00	32.00	32.00	32.00	32.00	-0.59%	-
Sep 3, 2026	32.11	32.19	32.11	32.19	32.19	0.56%	138
Sep 2, 2026	32.01	32.01	32.01	32.01	32.01	-0.40%	-
Sep 1, 2026	32.14	32.14	32.14	32.14	32.14	-0.04%	61
Aug 28, 2026	32.15	32.15	32.15	32.15	32.15	-0.24%	-
Aug 27, 2026	32.23	32.23	32.23	32.23	32.23	-0.05%	-
Aug 26, 2026	32.25	32.25	32.25	32.25	32.25	0.04%	3,363
Aug 25, 2026	32.23	32.23	32.23	32.23	32.23	0.09%	-
Aug 24, 2026	32.21	32.21	32.21	32.21	32.21	0.22%	-
Aug 21, 2026	32.23	32.24	32.23	32.14	32.14	0.12%	326
Aug 20, 2026	32.10	32.10	32.10	32.10	32.10	-0.48%	-
Aug 19, 2026	32.14	32.30	32.26	32.25	32.25	0.72%	310
Aug 18, 2026	32.09	32.09	32.09	32.02	32.02	-0.34%	6,571
Aug 17, 2026	32.13	32.13	32.13	32.13	32.13	-0.09%	-
Aug 14, 2026	32.16	32.16	32.16	32.16	32.16	-0.17%	-
Aug 13, 2026	32.16	32.25	32.23	32.22	32.22	0.32%	1,240
Aug 12, 2026	32.11	32.11	32.11	32.11	32.11	0.21%	-
Aug 11, 2026	32.05	32.05	32.05	32.05	32.05	-0.07%	-
Aug 10, 2026	32.21	32.21	32.11	32.07	32.07	-0.35%	2,140
Aug 7, 2026	32.13	32.23	32.04	32.18	32.18	0.31%	292
Aug 6, 2026	32.08	32.08	32.08	32.08	32.08	0.17%	-
Aug 5, 2026	32.03	32.03	32.03	32.03	32.03	-0.11%	-
Aug 4, 2026	32.06	32.06	32.06	32.06	32.06	0.20%	-
Aug 3, 2026	32.00	32.00	32.00	32.00	32.00	0.81%	-
Jul 31, 2026	31.74	31.74	31.74	31.74	31.74	-0.47%	-
Jul 30, 2026	31.90	31.90	31.80	31.89	31.89	0.44%	21,030
Jul 29, 2026	31.77	31.77	31.77	31.75	31.75	-0.38%	1
Jul 28, 2026	31.87	31.87	31.87	31.87	31.87	0.31%	-
Jul 27, 2026	31.94	31.94	31.94	31.77	31.77	0.03%	43
Jul 24, 2026	31.76	31.76	31.76	31.76	31.76	-0.17%	42
Jul 23, 2026	31.73	31.82	31.73	31.82	31.82	-0.10%	240
Jul 22, 2026	31.85	31.85	31.85	31.85	31.85	-0.20%	-
Jul 21, 2026	32.04	32.04	32.03	31.91	31.91	0.02%	48
Jul 20, 2026	31.99	31.99	31.95	31.90	31.90	-0.08%	4,133
Jul 17, 2026	32.05	32.05	32.00	31.93	31.93	-0.48%	1,725
Jul 16, 2026	32.08	32.08	32.08	32.08	32.08	0.33%	3,140
Jul 15, 2026	31.98	31.98	31.98	31.98	31.98	0.12%	-
Jul 14, 2026	31.94	31.94	31.94	31.94	31.94	0.33%	-