LON:HYGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	104.78	104.82	104.78	104.82	-	0.21%	210
Sep 22, 2026	104.60	104.60	104.60	104.60	104.60	0.24%	-
Sep 21, 2026	104.22	104.22	104.22	104.35	104.35	0.07%	1
Sep 18, 2026	104.89	104.89	104.89	104.28	104.28	-0.11%	1
Sep 17, 2026	104.39	104.39	104.39	104.39	104.39	0.53%	-
Sep 16, 2026	103.67	103.67	103.67	103.84	103.84	0.55%	1
Sep 15, 2026	103.60	103.60	103.60	103.27	103.27	-0.38%	18
Sep 14, 2026	104.07	104.07	104.07	103.66	103.66	0.11%	1
Sep 11, 2026	103.50	103.99	103.45	103.55	103.55	0.08%	63
Sep 10, 2026	104.05	104.05	103.53	103.47	103.47	-	7
Sep 9, 2026	103.54	103.54	103.54	103.47	103.47	-0.16%	1
Sep 8, 2026	104.34	104.34	103.58	103.64	103.64	-0.24%	299
Sep 7, 2026	104.25	104.25	104.25	103.89	103.89	-0.03%	1
Sep 4, 2026	103.87	104.47	103.87	103.92	103.92	-0.37%	18
Sep 3, 2026	104.54	104.54	103.94	104.31	104.31	0.05%	30
Sep 2, 2026	104.20	104.20	104.20	104.26	104.26	0.12%	15
Sep 1, 2026	103.98	103.98	103.25	104.13	104.13	0.50%	202
Aug 28, 2026	103.61	103.61	103.61	103.61	103.61	0.31%	-
Aug 27, 2026	102.93	102.93	102.93	103.29	103.29	0.14%	3
Aug 26, 2026	102.81	103.41	102.81	103.15	103.15	0.16%	2
Aug 25, 2026	102.94	103.00	102.50	102.99	102.99	0.17%	193
Aug 24, 2026	102.80	102.91	102.80	102.82	102.82	0.01%	12
Aug 21, 2026	102.81	102.81	102.81	102.81	102.81	0.28%	-
Aug 20, 2026	102.19	102.19	102.19	102.52	102.52	-0.53%	124
Aug 19, 2026	102.56	102.56	102.56	103.07	103.07	-0.28%	15
Aug 18, 2026	103.36	103.36	103.36	103.36	103.36	0.01%	-
Aug 17, 2026	103.35	103.35	103.35	103.35	103.35	0.12%	-
Aug 14, 2026	103.53	103.53	103.53	103.23	103.23	-0.57%	12
Aug 13, 2026	103.82	103.82	103.82	103.82	103.82	0.12%	-
Aug 12, 2026	103.11	103.11	103.11	103.70	103.70	0.08%	1
Aug 11, 2026	103.68	103.70	103.68	103.62	103.62	0.43%	37
Aug 10, 2026	102.99	103.57	102.99	103.18	103.18	-0.48%	5
Aug 7, 2026	103.82	103.82	103.82	103.68	103.68	-0.26%	3
Aug 6, 2026	104.04	104.04	103.53	103.95	103.95	0.27%	50
Aug 5, 2026	103.67	103.67	103.67	103.67	103.67	-0.39%	-
Aug 4, 2026	104.08	104.08	104.08	104.08	104.08	0.14%	-
Aug 3, 2026	103.66	103.66	103.66	103.93	103.93	0.64%	3
Jul 31, 2026	103.13	103.13	103.13	103.27	103.27	-0.22%	1
Jul 30, 2026	103.55	103.55	103.55	103.50	103.50	-0.97%	2
Jul 29, 2026	104.51	104.51	104.51	104.51	104.51	-	-
Jul 28, 2026	104.68	104.68	104.58	104.51	104.51	-0.07%	21
Jul 27, 2026	104.44	104.53	104.44	104.58	104.58	0.39%	103
Jul 24, 2026	104.17	104.17	104.17	104.17	104.17	-0.09%	-
Jul 23, 2026	104.16	104.16	104.16	104.26	104.26	0.34%	1
Jul 22, 2026	104.12	104.12	104.12	103.91	103.91	-0.04%	100
Jul 21, 2026	104.00	104.00	104.00	103.95	103.95	0.10%	23
Jul 20, 2026	103.10	103.60	103.10	103.85	103.85	0.22%	40
Jul 17, 2026	103.70	103.70	103.70	103.62	103.62	0.36%	3
Jul 16, 2026	102.61	102.61	102.61	103.25	103.25	-0.05%	1
Jul 15, 2026	103.79	103.79	103.79	103.30	103.30	-0.56%	1