Global X Hydrogen UCITS ETF (LON:HYGG)
London · Delayed Price · Currency is GBP 7.94
+0.04 (0.51%)
Last updated: Sep 22, 2026, 4:27 PM GMT
LON:HYGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.88 | 8.07 | 7.83 | 7.94 | 7.94 | 0.51% | 4,293 |
| Sep 21, 2026 | 7.91 | 7.94 | 7.90 | 7.90 | 7.90 | 2.43% | 486 |
| Sep 18, 2026 | 7.99 | 8.00 | 7.71 | 7.71 | 7.71 | -1.98% | 3,736 |
| Sep 17, 2026 | 7.90 | 7.96 | 7.87 | 7.87 | 7.87 | 1.95% | 2,990 |
| Sep 16, 2026 | 7.55 | 7.83 | 7.55 | 7.72 | 7.71 | 1.95% | 63 |
| Sep 15, 2026 | 7.48 | 7.66 | 7.61 | 7.57 | 7.57 | -0.09% | 1,555 |
| Sep 14, 2026 | 7.75 | 7.64 | 7.56 | 7.57 | 7.57 | -3.64% | 6,500 |
| Sep 11, 2026 | 7.79 | 7.96 | 7.66 | 7.86 | 7.86 | 1.26% | 1,049 |
| Sep 10, 2026 | 8.02 | 8.03 | 7.74 | 7.76 | 7.76 | -3.28% | 1,585 |
| Sep 9, 2026 | 8.26 | 8.25 | 8.03 | 8.03 | 8.03 | -0.53% | 3,259 |
| Sep 8, 2026 | 7.96 | 8.22 | 7.82 | 8.07 | 8.07 | 2.07% | 8,245 |
| Sep 7, 2026 | 7.90 | 8.03 | 7.81 | 7.90 | 7.90 | 3.46% | 1,409 |
| Sep 4, 2026 | 7.57 | 7.77 | 7.57 | 7.64 | 7.64 | 2.50% | 4,905 |
| Sep 3, 2026 | 7.40 | 7.62 | 7.32 | 7.45 | 7.45 | 2.69% | 1,762 |
| Sep 2, 2026 | 7.22 | 7.32 | 7.21 | 7.26 | 7.26 | -1.37% | 7,544 |
| Sep 1, 2026 | 7.58 | 7.58 | 7.33 | 7.36 | 7.36 | -2.87% | 12,818 |
| Aug 28, 2026 | 7.84 | 7.72 | 7.58 | 7.58 | 7.58 | -0.66% | 2,137 |
| Aug 27, 2026 | 7.81 | 7.87 | 7.57 | 7.63 | 7.63 | 1.67% | 9,273 |
| Aug 26, 2026 | 7.58 | 7.80 | 7.50 | 7.50 | 7.50 | -0.12% | 12,956 |
| Aug 25, 2026 | 7.51 | 7.63 | 7.43 | 7.51 | 7.51 | 3.62% | 3,005 |
| Aug 24, 2026 | 7.37 | 7.36 | 7.32 | 7.25 | 7.25 | -1.03% | 848 |
| Aug 21, 2026 | 7.32 | 7.41 | 7.27 | 7.32 | 7.32 | -0.93% | 1,282 |
| Aug 20, 2026 | 7.58 | 7.62 | 7.25 | 7.39 | 7.39 | -1.08% | 1,432 |
| Aug 19, 2026 | 7.48 | 7.52 | 7.40 | 7.47 | 7.47 | 2.63% | 1,264 |
| Aug 18, 2026 | 7.63 | 7.60 | 7.28 | 7.28 | 7.28 | -7.09% | 3,561 |
| Aug 17, 2026 | 7.99 | 7.87 | 7.82 | 7.84 | 7.84 | 0.56% | 2,644 |
| Aug 14, 2026 | 7.99 | 7.99 | 7.79 | 7.79 | 7.79 | -3.40% | 3,673 |
| Aug 13, 2026 | 8.08 | 8.17 | 8.03 | 8.07 | 8.07 | 0.87% | 23,935 |
| Aug 12, 2026 | 7.61 | 8.08 | 7.57 | 8.00 | 8.00 | 4.80% | 7,133 |
| Aug 11, 2026 | 7.52 | 7.95 | 7.70 | 7.63 | 7.63 | 2.31% | 3,956 |
| Aug 10, 2026 | 8.00 | 7.66 | 7.52 | 7.46 | 7.46 | 1.05% | 8,567 |
| Aug 7, 2026 | 7.51 | 7.77 | 7.33 | 7.38 | 7.38 | -2.80% | 5,037 |
| Aug 6, 2026 | 7.53 | 7.76 | 7.27 | 7.60 | 7.60 | 0.63% | 3,394 |
| Aug 5, 2026 | 7.67 | 7.75 | 7.29 | 7.55 | 7.55 | 1.45% | 13,060 |
| Aug 4, 2026 | 7.34 | 7.54 | 7.16 | 7.44 | 7.44 | 4.78% | 11,922 |
| Aug 3, 2026 | 7.09 | 7.10 | 6.89 | 7.10 | 7.10 | 3.39% | 3,482 |
| Jul 31, 2026 | 7.25 | 7.30 | 6.74 | 6.87 | 6.87 | 1.91% | 34,552 |
| Jul 30, 2026 | 6.23 | 6.83 | 6.15 | 6.74 | 6.74 | 7.30% | 2,562 |
| Jul 29, 2026 | 6.47 | 6.72 | 6.26 | 6.28 | 6.28 | -3.61% | 15,528 |
| Jul 28, 2026 | 6.87 | 6.72 | 6.43 | 6.52 | 6.52 | -5.21% | 6,357 |
| Jul 27, 2026 | 7.25 | 7.30 | 6.87 | 6.87 | 6.87 | -7.23% | 4,044 |
| Jul 24, 2026 | 7.67 | 7.68 | 7.32 | 7.41 | 7.41 | -3.68% | 241 |
| Jul 23, 2026 | 7.91 | 7.87 | 7.84 | 7.69 | 7.69 | -1.45% | 12,779 |
| Jul 22, 2026 | 7.61 | 7.60 | 7.60 | 7.81 | 7.81 | 2.60% | 235 |
| Jul 21, 2026 | 7.30 | 7.67 | 7.19 | 7.61 | 7.61 | 5.95% | 1,830 |
| Jul 20, 2026 | 7.31 | 7.50 | 7.10 | 7.18 | 7.18 | -1.15% | 847 |
| Jul 17, 2026 | 7.27 | 7.41 | 6.98 | 7.26 | 7.26 | -2.04% | 32,282 |
| Jul 16, 2026 | 7.64 | 7.84 | 7.36 | 7.42 | 7.42 | -6.72% | 8,755 |
| Jul 15, 2026 | 8.19 | 8.09 | 7.95 | 7.95 | 7.95 | -0.49% | 15,015 |
| Jul 14, 2026 | 7.84 | 8.11 | 7.74 | 7.99 | 7.99 | -0.37% | 6,920 |