LON:HYGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.68	10.77	10.68	10.70	-	-0.09%	2
Sep 22, 2026	10.67	10.77	10.48	10.71	10.71	1.08%	17,959
Sep 21, 2026	10.53	10.56	10.49	10.60	10.60	2.05%	12
Sep 18, 2026	10.69	10.55	10.55	10.38	10.38	-2.17%	9,904
Sep 17, 2026	10.39	10.70	10.39	10.61	10.61	2.28%	6,504
Sep 16, 2026	10.38	10.40	10.40	10.38	10.38	1.69%	1,200
Sep 15, 2026	9.90	10.20	9.90	10.20	10.20	0.02%	8,117
Sep 14, 2026	10.45	10.45	10.07	10.20	10.20	-4.57%	10
Sep 11, 2026	10.70	10.76	10.59	10.69	10.69	1.16%	2,432
Sep 10, 2026	10.86	10.80	10.80	10.57	10.57	-3.73%	33
Sep 9, 2026	11.31	11.31	11.00	10.98	10.98	-0.05%	18,833
Sep 8, 2026	10.70	11.21	10.70	10.98	10.98	1.86%	579
Sep 7, 2026	10.80	10.84	10.69	10.78	10.78	3.36%	13
Sep 4, 2026	10.37	10.42	10.37	10.43	10.43	2.44%	172
Sep 3, 2026	9.80	9.97	9.80	10.18	10.18	3.95%	259
Sep 2, 2026	9.93	9.94	9.74	9.80	9.80	-1.74%	9
Sep 1, 2026	10.22	10.26	9.93	9.97	9.97	-3.69%	183
Aug 28, 2026	10.42	10.53	10.30	10.35	10.35	-0.58%	15
Aug 27, 2026	10.45	10.45	10.45	10.41	10.41	1.16%	35
Aug 26, 2026	10.33	10.50	10.33	10.29	10.29	0.21%	8
Aug 25, 2026	10.10	10.32	10.10	10.27	10.27	3.21%	26,844
Aug 24, 2026	10.00	10.02	9.73	9.95	9.95	-0.30%	98
Aug 21, 2026	10.36	10.36	9.86	9.98	9.98	-0.85%	5,919
Aug 20, 2026	10.27	10.37	10.21	10.07	10.07	-1.35%	153
Aug 19, 2026	10.13	10.13	10.00	10.21	10.21	2.91%	251
Aug 18, 2026	10.35	10.37	10.00	9.92	9.92	-5.97%	55,268
Aug 17, 2026	10.69	10.85	10.55	10.55	10.55	-1.57%	19,719
Aug 14, 2026	10.80	10.90	10.65	10.71	10.71	-2.01%	1,801
Aug 13, 2026	10.89	11.01	10.86	10.93	10.93	1.28%	499
Aug 12, 2026	10.38	10.82	10.38	10.80	10.80	5.35%	17,795
Aug 11, 2026	10.17	10.43	10.17	10.25	10.25	2.38%	19,113
Aug 10, 2026	10.15	10.40	10.01	10.01	10.01	-0.06%	696
Aug 7, 2026	10.11	10.13	9.84	10.02	10.02	-2.80%	3,793
Aug 6, 2026	10.14	10.14	10.09	10.31	10.31	1.37%	2
Aug 5, 2026	10.25	10.32	9.98	10.17	10.17	1.62%	1,866
Aug 4, 2026	9.84	10.06	9.69	10.00	10.00	5.80%	2,556
Aug 3, 2026	9.55	9.69	9.25	9.46	9.46	3.54%	130
Jul 31, 2026	9.19	9.76	9.13	9.13	9.13	1.39%	1,743
Jul 30, 2026	8.26	9.18	8.26	9.01	9.01	7.82%	1,301
Jul 29, 2026	8.78	8.82	8.42	8.35	8.35	-4.60%	9,031
Jul 28, 2026	8.97	9.16	8.54	8.76	8.76	-5.21%	5,973
Jul 27, 2026	9.68	9.74	9.27	9.24	9.24	-6.58%	314
Jul 24, 2026	10.24	10.24	9.75	9.89	9.89	-3.40%	5,703
Jul 23, 2026	10.57	10.57	10.31	10.24	10.24	-2.03%	686
Jul 22, 2026	10.13	10.41	10.06	10.45	10.45	3.58%	137
Jul 21, 2026	9.57	10.22	9.57	10.09	10.09	5.40%	776
Jul 20, 2026	9.71	9.98	9.55	9.57	9.57	-2.05%	2,694
Jul 17, 2026	10.00	10.00	9.43	9.77	9.77	-2.89%	13,842
Jul 16, 2026	10.44	10.64	10.15	10.06	10.06	-23.66%	1,703
Jul 15, 2026	10.71	10.85	10.65	13.18	13.18	22.92%	589