LON:HYLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	6.69	6.74	6.68	6.71	6.71	0.86%	124,856
Mar 31, 2026	6.63	6.66	6.59	6.66	6.66	0.77%	115,769
Mar 30, 2026	6.67	6.67	6.59	6.61	6.61	-0.05%	199,676
Mar 27, 2026	6.69	6.69	6.61	6.61	6.61	-0.87%	221,520
Mar 26, 2026	6.69	6.71	6.66	6.67	6.67	-0.57%	98,599
Mar 25, 2026	6.74	6.74	6.70	6.71	6.71	0.10%	99,796
Mar 24, 2026	6.66	6.71	6.67	6.70	6.70	0.10%	257,072
Mar 23, 2026	6.65	6.72	6.58	6.69	6.69	0.31%	154,750
Mar 20, 2026	6.71	6.75	6.65	6.67	6.67	-0.21%	173,082
Mar 19, 2026	6.71	6.71	6.65	6.68	6.68	-0.33%	212,667
Mar 18, 2026	6.73	6.76	6.69	6.71	6.71	-0.10%	652,488
Mar 17, 2026	6.69	6.75	6.67	6.71	6.71	0.61%	228,048
Mar 16, 2026	6.67	6.69	6.62	6.67	6.67	0.21%	262,468
Mar 13, 2026	6.71	6.71	6.63	6.66	6.66	-0.83%	131,198
Mar 12, 2026	6.70	6.77	6.69	6.71	6.71	-0.52%	245,908
Mar 11, 2026	6.77	6.80	6.74	6.75	6.75	-0.55%	91,450
Mar 10, 2026	6.82	6.82	6.76	6.79	6.79	0.74%	60,166
Mar 9, 2026	6.72	6.75	6.69	6.74	6.74	-0.55%	202,275
Mar 6, 2026	6.76	6.80	6.72	6.77	6.77	-0.21%	168,350
Mar 5, 2026	6.83	6.83	6.77	6.79	6.79	-0.03%	413,455
Mar 4, 2026	6.83	6.83	6.76	6.79	6.79	0.31%	319,606
Mar 3, 2026	6.84	6.84	6.74	6.77	6.77	-0.62%	388,620
Mar 2, 2026	6.86	6.86	6.78	6.81	6.81	-1.18%	251,299
Feb 27, 2026	6.90	6.92	6.86	6.89	6.89	0.23%	1,844,557
Feb 26, 2026	6.93	6.93	6.84	6.88	6.88	-0.10%	208,878
Feb 25, 2026	6.88	6.88	6.86	6.88	6.88	0.13%	57,858
Feb 24, 2026	6.83	6.88	6.83	6.87	6.87	-0.12%	134,472
Feb 23, 2026	6.87	6.91	6.87	6.88	6.88	0.22%	126,118
Feb 20, 2026	6.86	6.88	6.86	6.87	6.87	-0.15%	146,547
Feb 19, 2026	6.88	6.89	6.86	6.88	6.88	-0.12%	182,884
Feb 18, 2026	6.89	6.89	6.86	6.88	6.88	-0.07%	50,123
Feb 17, 2026	6.88	6.89	6.86	6.89	6.89	-0.07%	77,432
Feb 16, 2026	6.89	6.93	6.87	6.89	6.89	-0.03%	31,907
Feb 13, 2026	6.88	6.92	6.86	6.90	6.90	0.04%	124,024
Feb 12, 2026	6.89	6.92	6.89	6.89	6.89	0.20%	176,178
Feb 11, 2026	6.88	6.94	6.88	6.88	6.88	-0.42%	202,984
Feb 10, 2026	6.88	6.94	6.88	6.91	6.91	0.23%	308,602
Feb 9, 2026	6.88	6.91	6.88	6.89	6.89	0.50%	154,593
Feb 6, 2026	6.85	6.90	6.82	6.86	6.86	0.10%	48,911
Feb 5, 2026	6.89	6.89	6.84	6.85	6.85	0.06%	28,706
Feb 4, 2026	6.85	6.90	6.85	6.85	6.85	-0.35%	226,330
Feb 3, 2026	6.88	6.90	6.85	6.87	6.87	0.01%	146,407
Feb 2, 2026	6.86	6.89	6.86	6.87	6.87	-0.17%	121,894
Jan 30, 2026	6.89	6.90	6.87	6.88	6.88	-0.16%	282,497
Jan 29, 2026	6.90	6.95	6.88	6.89	6.89	-0.01%	235,022
Jan 28, 2026	6.94	6.95	6.89	6.89	6.89	-0.45%	137,429
Jan 27, 2026	6.90	6.93	6.84	6.93	6.93	0.65%	108,630
Jan 26, 2026	6.87	6.90	6.87	6.88	6.88	0.38%	87,048
Jan 23, 2026	6.85	6.85	6.83	6.85	6.85	0.19%	121,548
Jan 22, 2026	6.85	6.86	6.81	6.84	6.84	0.40%	160,932