LON:HYLA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	6.85	6.82	6.77	6.77	6.77	-0.82%	207,636
Sep 22, 2026	6.81	6.86	6.81	6.83	6.83	0.26%	237,073
Sep 21, 2026	6.83	6.85	6.78	6.81	6.81	0.21%	18,355
Sep 18, 2026	6.81	6.83	6.79	6.80	6.80	-0.41%	163,666
Sep 17, 2026	6.81	6.84	6.81	6.82	6.82	0.01%	146,072
Sep 16, 2026	6.81	6.85	6.80	6.82	6.82	-0.01%	34,270
Sep 15, 2026	6.85	6.82	6.80	6.82	6.82	0.19%	245,544
Sep 14, 2026	6.85	6.85	6.81	6.81	6.81	-0.41%	233,819
Sep 11, 2026	6.88	6.88	6.84	6.84	6.84	-0.22%	87,710
Sep 10, 2026	6.87	6.92	6.85	6.85	6.85	-0.48%	307,119
Sep 9, 2026	6.88	6.93	6.87	6.89	6.89	0.06%	539,366
Sep 8, 2026	6.91	6.93	6.85	6.88	6.88	0.03%	450,869
Sep 7, 2026	6.91	6.93	6.86	6.88	6.88	-0.32%	37,605
Sep 4, 2026	6.91	6.91	6.89	6.90	6.90	0.07%	145,140
Sep 3, 2026	6.87	6.92	6.87	6.90	6.90	0.26%	98,337
Sep 2, 2026	6.89	6.89	6.87	6.88	6.88	-0.13%	514,810
Sep 1, 2026	6.90	6.94	6.89	6.89	6.89	-0.09%	44,176
Aug 31, 2026	6.89	6.89	6.89	6.89	6.89	-0.33%	21,983
Aug 28, 2026	6.93	6.96	6.91	6.92	6.92	-0.16%	108,663
Aug 27, 2026	6.96	6.96	6.91	6.93	6.93	0.32%	62,993
Aug 26, 2026	6.93	6.96	6.91	6.91	6.91	-0.36%	92,683
Aug 25, 2026	6.90	6.95	6.90	6.93	6.93	0.52%	45,352
Aug 24, 2026	6.91	6.95	6.89	6.90	6.90	-0.19%	71,340
Aug 21, 2026	6.89	6.96	6.87	6.91	6.91	0.23%	151,517
Aug 20, 2026	6.94	6.92	6.89	6.89	6.89	-0.30%	1,578,266
Aug 19, 2026	6.90	6.92	6.89	6.91	6.91	0.38%	146,994
Aug 18, 2026	6.89	6.90	6.88	6.89	6.89	-	95,344
Aug 17, 2026	6.86	6.92	6.89	6.89	6.89	-0.20%	44,830
Aug 14, 2026	6.90	6.91	6.90	6.90	6.90	0.12%	117,407
Aug 13, 2026	6.87	6.90	6.87	6.89	6.89	0.09%	157,496
Aug 12, 2026	6.88	6.90	6.87	6.89	6.89	0.09%	103,914
Aug 11, 2026	6.90	6.90	6.87	6.88	6.88	0.09%	107,448
Aug 10, 2026	6.90	6.90	6.88	6.88	6.88	-0.15%	51,655
Aug 7, 2026	6.85	6.90	6.85	6.89	6.89	0.17%	97,508
Aug 6, 2026	6.85	6.90	6.85	6.87	6.87	-0.16%	105,580
Aug 5, 2026	6.90	6.90	6.86	6.88	6.88	-0.04%	137,876
Aug 4, 2026	6.88	6.89	6.85	6.89	6.89	0.63%	85,951
Aug 3, 2026	6.80	6.89	6.80	6.84	6.84	0.37%	239,469
Jul 31, 2026	6.85	6.86	6.82	6.82	6.82	-0.31%	58,504
Jul 30, 2026	6.81	6.84	6.79	6.84	6.84	0.71%	312,422
Jul 29, 2026	6.81	6.84	6.79	6.79	6.79	-0.32%	165,542
Jul 28, 2026	6.84	6.81	6.79	6.81	6.81	0.16%	101,339
Jul 27, 2026	6.82	6.86	6.77	6.80	6.80	0.28%	119,151
Jul 24, 2026	6.80	6.83	6.78	6.78	6.78	-0.21%	190,163
Jul 23, 2026	6.83	6.83	6.78	6.80	6.80	-0.50%	80,849
Jul 22, 2026	6.84	6.86	6.81	6.83	6.83	0.07%	62,643
Jul 21, 2026	6.86	6.88	6.82	6.83	6.83	-	241,268
Jul 20, 2026	6.82	6.86	6.80	6.83	6.83	-0.10%	62,285
Jul 17, 2026	6.86	6.86	6.83	6.83	6.83	-0.13%	91,437
Jul 16, 2026	6.82	6.87	6.82	6.84	6.84	-0.13%	58,948