LON:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	86.89	87.44	86.55	86.55	-	-0.62%	799
Sep 22, 2026	87.28	87.52	86.89	87.09	87.09	0.05%	4,027
Sep 21, 2026	87.02	87.48	86.57	87.05	87.05	0.29%	2,706
Sep 18, 2026	87.30	87.70	86.79	86.79	86.79	-0.40%	562
Sep 17, 2026	86.88	87.20	86.88	87.14	87.14	-0.11%	878
Sep 16, 2026	88.48	88.71	88.27	88.55	87.24	0.16%	2,377
Sep 15, 2026	88.20	88.41	88.12	88.41	87.10	0.09%	415
Sep 14, 2026	88.43	88.98	88.12	88.33	87.02	-0.47%	915
Sep 11, 2026	88.75	89.02	88.59	88.75	87.44	-0.04%	3,268
Sep 10, 2026	89.20	89.58	88.86	88.79	87.47	-0.26%	672
Sep 9, 2026	89.48	89.72	88.96	89.02	87.70	-0.41%	4,055
Sep 8, 2026	89.08	89.80	89.07	89.38	88.06	0.02%	4,644
Sep 7, 2026	89.08	89.80	88.77	89.37	88.04	0.05%	559
Sep 4, 2026	89.59	89.92	89.20	89.32	88.00	-0.02%	1,847
Sep 3, 2026	89.37	89.72	88.69	89.34	88.02	0.26%	2,562
Sep 2, 2026	88.79	89.40	88.79	89.11	87.79	-0.21%	6,395
Sep 1, 2026	89.41	89.89	88.85	89.30	87.98	-0.37%	63,121
Aug 28, 2026	89.77	90.00	89.19	89.63	88.30	-0.16%	5,783
Aug 27, 2026	89.83	90.22	89.54	89.77	88.44	0.26%	909
Aug 26, 2026	89.60	89.89	89.54	89.54	88.22	-0.04%	193
Aug 25, 2026	89.41	89.73	89.41	89.58	88.26	0.26%	4,766
Aug 24, 2026	89.31	89.97	89.11	89.35	88.03	-0.03%	1,466
Aug 21, 2026	89.57	90.00	89.02	89.38	88.06	-0.16%	776
Aug 20, 2026	89.09	90.00	89.09	89.52	88.20	-	1,641
Aug 19, 2026	89.04	89.62	89.01	89.52	88.20	0.54%	2,538
Aug 18, 2026	89.25	89.69	89.04	89.04	87.72	-0.24%	485
Aug 17, 2026	89.51	89.94	88.98	89.25	87.93	-0.27%	933
Aug 14, 2026	89.42	89.88	89.30	89.49	88.17	0.25%	5,428
Aug 13, 2026	89.25	89.67	89.25	89.27	87.95	0.25%	2,036
Aug 12, 2026	89.17	89.51	88.89	89.05	87.73	-0.08%	111
Aug 11, 2026	89.59	89.61	88.51	89.12	87.80	-0.07%	11,200
Aug 10, 2026	89.17	89.76	89.16	89.19	87.87	-0.04%	850
Aug 7, 2026	88.96	89.34	88.96	89.23	87.91	0.21%	196
Aug 6, 2026	89.21	89.22	88.93	89.04	87.72	0.04%	4,206
Aug 5, 2026	89.72	89.72	88.86	89.00	87.68	-0.25%	10,218
Aug 4, 2026	88.80	89.32	88.78	89.22	87.90	0.69%	3,073
Aug 3, 2026	88.17	89.22	88.16	88.61	87.30	0.27%	602
Jul 31, 2026	89.18	89.22	88.32	88.37	87.06	-0.24%	8,603
Jul 30, 2026	88.18	88.59	88.11	88.58	87.27	0.77%	976
Jul 29, 2026	88.07	88.53	87.83	87.90	86.60	-0.45%	378
Jul 28, 2026	88.17	88.45	88.08	88.30	86.99	0.42%	597
Jul 27, 2026	88.18	88.76	87.93	87.93	86.63	-0.15%	2,647
Jul 24, 2026	87.87	88.51	87.86	88.06	86.76	0.22%	1,149
Jul 23, 2026	88.45	88.87	87.87	87.87	86.57	-0.60%	1,104
Jul 22, 2026	88.67	88.67	88.31	88.40	87.09	-0.24%	2,534
Jul 21, 2026	88.83	88.92	88.33	88.61	87.30	0.06%	4,872
Jul 20, 2026	88.42	88.78	88.41	88.56	87.25	0.06%	495
Jul 17, 2026	88.87	89.28	88.20	88.51	87.20	-0.18%	15,615
Jul 16, 2026	88.88	89.43	88.33	88.67	87.36	0.07%	814
Jul 15, 2026	88.79	89.17	88.48	88.61	87.30	-0.09%	21,221