LON:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	89.98	90.55	89.89	90.20	-	0.46%	412
May 22, 2026	90.23	90.23	89.57	89.79	89.79	0.36%	23,436
May 21, 2026	89.58	89.78	89.25	89.47	89.47	-0.24%	2,656
May 20, 2026	89.09	89.68	88.62	89.68	89.68	0.66%	1,156
May 19, 2026	89.59	89.60	89.09	89.09	89.09	-0.36%	4,566
May 18, 2026	89.55	89.83	89.10	89.41	89.41	0.10%	342
May 15, 2026	90.26	90.26	89.32	89.32	89.32	-0.85%	666
May 14, 2026	90.34	90.63	90.10	90.09	90.09	-0.11%	330
May 13, 2026	90.08	90.56	89.73	90.18	90.18	0.02%	4,046
May 12, 2026	90.14	90.70	89.72	90.16	90.16	-0.32%	6,498
May 11, 2026	90.31	90.63	90.31	90.45	90.45	0.11%	2,328
May 8, 2026	90.43	90.59	89.68	90.36	90.36	-0.12%	1,032
May 7, 2026	90.70	90.86	89.94	90.46	90.46	0.12%	2,257
May 6, 2026	90.39	90.57	90.11	90.35	90.35	0.55%	1,302
May 5, 2026	89.73	90.26	89.38	89.86	89.86	-0.14%	3,524
May 1, 2026	89.52	90.62	89.52	89.99	89.99	-0.12%	660
Apr 30, 2026	89.42	90.10	89.17	90.10	90.10	0.50%	2,808
Apr 29, 2026	90.03	90.04	89.61	89.65	89.65	-0.40%	2,254
Apr 28, 2026	90.03	90.07	89.81	90.01	90.01	-	4,216
Apr 27, 2026	89.91	90.28	89.67	90.01	90.01	0.16%	403
Apr 24, 2026	89.95	90.35	89.32	89.87	89.87	-0.01%	463
Apr 23, 2026	89.74	90.39	89.74	89.88	89.88	-0.02%	1,199
Apr 22, 2026	90.18	90.72	89.64	89.90	89.90	-0.17%	1,132
Apr 21, 2026	90.44	90.61	90.05	90.05	90.05	-0.28%	146
Apr 20, 2026	89.79	90.46	89.79	90.30	90.30	-0.25%	4,281
Apr 17, 2026	90.25	90.57	90.11	90.53	90.53	0.57%	2,852
Apr 16, 2026	90.49	90.68	89.96	90.02	90.02	-0.24%	446
Apr 15, 2026	90.14	90.70	89.71	90.24	90.24	0.18%	1,066
Apr 14, 2026	90.36	90.36	89.58	90.07	90.07	0.77%	10,067
Apr 13, 2026	89.48	89.56	89.22	89.38	89.38	-0.29%	4,067
Apr 10, 2026	89.84	89.94	89.55	89.64	89.64	-0.22%	5,608
Apr 9, 2026	89.74	90.01	89.01	89.84	89.84	0.30%	10,227
Apr 8, 2026	90.21	90.21	89.43	89.57	89.57	1.32%	2,297
Apr 7, 2026	88.40	88.93	88.03	88.40	88.40	0.03%	3,386
Apr 2, 2026	88.00	88.49	87.80	88.38	88.38	-0.08%	1,347
Apr 1, 2026	88.34	88.60	87.95	88.45	88.45	1.07%	10,322
Mar 31, 2026	86.88	87.54	86.83	87.51	87.51	0.47%	4,453
Mar 30, 2026	86.60	87.15	86.57	87.10	87.10	-0.10%	2,294
Mar 27, 2026	87.52	87.91	87.02	87.19	87.19	-0.36%	3,886
Mar 26, 2026	87.95	88.36	87.48	87.51	87.51	-1.08%	4,306
Mar 25, 2026	88.58	88.58	87.60	88.46	88.46	0.89%	825
Mar 24, 2026	88.22	88.51	87.68	87.68	87.68	-0.06%	1,677
Mar 23, 2026	87.04	88.30	86.53	87.73	87.73	0.05%	7,473
Mar 20, 2026	88.04	88.69	87.47	87.69	87.69	-0.20%	14,280
Mar 19, 2026	88.10	88.18	87.43	87.87	87.87	-0.12%	4,879
Mar 18, 2026	91.08	91.50	90.53	90.53	87.97	-0.20%	12,532
Mar 17, 2026	90.35	91.07	90.26	90.71	88.15	0.49%	36,998
Mar 16, 2026	90.09	90.63	90.01	90.27	87.72	0.18%	3,066
Mar 13, 2026	90.76	90.76	90.10	90.11	87.56	-0.66%	1,449
Mar 12, 2026	91.06	91.55	90.60	90.71	88.15	-0.54%	752