LON:HYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	90.25	90.57	90.11	90.53	90.53	0.57%	2,852
Apr 16, 2026	90.49	90.49	89.96	90.02	90.02	-0.24%	446
Apr 15, 2026	90.14	90.70	89.71	90.24	90.24	0.18%	1,066
Apr 14, 2026	90.36	90.36	89.58	90.07	90.07	0.77%	10,067
Apr 13, 2026	89.48	89.56	89.22	89.38	89.38	-0.29%	4,067
Apr 10, 2026	89.84	89.94	89.55	89.64	89.64	-0.22%	5,608
Apr 9, 2026	89.74	90.01	89.01	89.84	89.84	0.30%	10,227
Apr 8, 2026	90.21	90.21	89.43	89.57	89.57	1.32%	2,297
Apr 7, 2026	88.40	88.70	88.03	88.40	88.40	0.03%	3,385
Apr 2, 2026	88.00	88.49	87.80	88.38	88.38	-0.08%	1,346
Apr 1, 2026	88.34	88.60	87.95	88.45	88.45	1.07%	10,322
Mar 31, 2026	86.88	87.54	86.83	87.51	87.51	0.47%	4,453
Mar 30, 2026	86.60	87.15	86.57	87.10	87.10	-0.10%	2,294
Mar 27, 2026	87.52	87.91	87.02	87.19	87.19	-0.36%	3,886
Mar 26, 2026	87.95	88.36	87.48	87.51	87.51	-1.08%	4,305
Mar 25, 2026	88.58	88.58	87.60	88.46	88.46	0.89%	825
Mar 24, 2026	88.22	88.51	87.68	87.68	87.68	-0.06%	1,677
Mar 23, 2026	87.04	88.26	86.88	87.73	87.73	0.05%	6,725
Mar 20, 2026	88.04	88.69	87.47	87.69	87.69	-0.20%	14,280
Mar 19, 2026	88.10	88.18	87.43	87.87	87.87	-2.94%	4,879
Mar 18, 2026	91.08	91.44	90.53	90.53	87.97	-0.20%	12,532
Mar 17, 2026	90.35	91.07	90.26	90.71	88.15	0.49%	36,998
Mar 16, 2026	90.09	90.63	90.01	90.27	87.72	0.18%	3,066
Mar 13, 2026	90.76	90.76	90.10	90.11	87.56	-0.66%	1,449
Mar 12, 2026	91.06	91.55	90.60	90.71	88.15	-0.54%	752
Mar 11, 2026	91.58	92.04	91.27	91.20	88.62	-0.74%	126
Mar 10, 2026	92.00	92.27	91.41	91.88	89.28	0.67%	11,160
Mar 9, 2026	90.39	91.25	90.38	91.27	88.69	-0.46%	34,922
Mar 6, 2026	92.16	92.37	91.30	91.69	89.10	0.09%	12,339
Mar 5, 2026	92.41	92.44	91.61	91.61	89.02	-0.52%	16,523
Mar 4, 2026	91.75	92.33	91.21	92.09	89.49	0.37%	15,592
Mar 3, 2026	91.94	92.52	91.17	91.75	89.16	-0.50%	20,856
Mar 2, 2026	92.81	92.81	91.92	92.21	89.60	-0.93%	9,566
Feb 27, 2026	93.66	93.66	92.78	93.08	90.45	0.12%	7,709
Feb 26, 2026	93.69	93.69	92.93	92.97	90.34	-0.06%	6,629
Feb 25, 2026	93.19	93.48	92.84	93.03	90.40	0.12%	340
Feb 24, 2026	93.41	93.41	92.91	92.92	90.29	-0.11%	1,052
Feb 23, 2026	93.08	93.65	92.71	93.03	90.40	0.15%	678
Feb 20, 2026	93.00	93.31	92.85	92.89	90.27	-0.16%	4,060
Feb 19, 2026	93.16	93.22	92.82	93.04	90.41	-0.08%	3,706
Feb 18, 2026	92.98	93.51	92.56	93.12	90.48	0.12%	1,088
Feb 17, 2026	93.10	93.24	92.87	93.00	90.37	-0.21%	2,074
Feb 16, 2026	93.15	93.74	92.60	93.20	90.57	-0.08%	8,745
Feb 13, 2026	93.11	93.47	92.54	93.27	90.63	0.17%	2,704
Feb 12, 2026	93.72	93.72	92.97	93.11	90.48	-0.19%	8,538
Feb 11, 2026	93.81	93.95	92.79	93.29	90.65	-0.10%	18,439
Feb 10, 2026	93.38	93.81	93.00	93.38	90.74	0.16%	18,281
Feb 9, 2026	93.05	93.40	92.75	93.23	90.60	0.44%	10,807
Feb 6, 2026	92.71	92.96	92.34	92.82	90.20	0.02%	176
Feb 5, 2026	92.89	92.92	92.55	92.80	90.18	0.02%	3,682