iShares Global High Yield Corp Bond UCITS ETF (LON:HYLH)
London · Delayed Price · Currency is GBP · Price in USD 5.41
-0.00 (-0.02%)
At close: Sep 22, 2026
LON:HYLH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.02% | - |
| Sep 21, 2026 | 5.40 | 5.41 | 5.40 | 5.41 | 5.41 | 0.31% | 19,760 |
| Sep 18, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.34% | - |
| Sep 17, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.27% | - |
| Sep 16, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.17% | 5,010 |
| Sep 15, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.06% | - |
| Sep 14, 2026 | 5.40 | 5.40 | 5.40 | 5.38 | 5.38 | -0.45% | 4 |
| Sep 11, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.08% | - |
| Sep 10, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.31% | - |
| Sep 9, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.20% | - |
| Sep 8, 2026 | 5.44 | 5.44 | 5.44 | 5.43 | 5.43 | -0.06% | 25,000 |
| Sep 7, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 0.03% | 10,628 |
| Sep 4, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.06% | 1 |
| Sep 3, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.15% | - |
| Sep 2, 2026 | 5.44 | 5.44 | 5.44 | 5.43 | 5.43 | -0.16% | 7,458 |
| Sep 1, 2026 | 5.44 | 5.45 | 5.44 | 5.44 | 5.44 | -0.21% | 38 |
| Aug 31, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.06% | 9,200 |
| Aug 28, 2026 | 5.46 | 5.46 | 5.46 | 5.45 | 5.45 | -0.06% | 6 |
| Aug 27, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.08% | 14,652 |
| Aug 26, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.03% | 917 |
| Aug 25, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.18% | 4,619 |
| Aug 24, 2026 | 5.43 | 5.45 | 5.43 | 5.44 | 5.44 | 0.03% | 2,370 |
| Aug 21, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.05% | 4,500 |
| Aug 20, 2026 | 5.43 | 5.43 | 5.43 | 5.44 | 5.44 | -0.09% | 1 |
| Aug 19, 2026 | 5.44 | 5.45 | 5.43 | 5.44 | 5.44 | 0.10% | 18 |
| Aug 18, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | -0.16% | 3,125 |
| Aug 17, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.11% | - |
| Aug 14, 2026 | 5.45 | 5.46 | 5.44 | 5.45 | 5.45 | -0.06% | 6,492 |
| Aug 13, 2026 | 5.46 | 5.46 | 5.44 | 5.45 | 5.45 | 0.26% | 23 |
| Aug 12, 2026 | 5.45 | 5.45 | 5.43 | 5.44 | 5.44 | 0.06% | 27 |
| Aug 11, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.06% | - |
| Aug 10, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.03% | 17,324 |
| Aug 7, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.29% | - |
| Aug 6, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.19% | - |
| Aug 5, 2026 | 5.44 | 5.44 | 5.43 | 5.44 | 5.44 | -0.07% | 23 |
| Aug 4, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.39% | - |
| Aug 3, 2026 | 5.42 | 5.42 | 5.40 | 5.42 | 5.42 | 0.32% | 3,915 |
| Jul 31, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.07% | - |
| Jul 30, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.33% | - |
| Jul 29, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.31% | - |
| Jul 28, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.12% | - |
| Jul 27, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.09% | 1,944 |
| Jul 24, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.14% | - |
| Jul 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.30% | 5,689 |
| Jul 22, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.08% | 5,908 |
| Jul 21, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.07% | - |
| Jul 20, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.08% | - |
| Jul 17, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.02% | - |
| Jul 16, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | - |
| Jul 15, 2026 | 5.44 | 5.44 | 5.44 | 5.43 | 5.43 | 0.18% | 22,969 |