iShares Broad USD High Yield Corporate Bond UCITS ETF (LON:HYUS)
London · Delayed Price · Currency is GBP · Price in USD 4.633
+0.003 (0.05%)
Sep 23, 2026, 11:13 AM GMT
LON:HYUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.67 | 4.67 | 4.63 | 4.63 | - | 0.10% | 11 |
| Sep 22, 2026 | 4.65 | 4.64 | 4.63 | 4.63 | 4.63 | -0.04% | 219,710 |
| Sep 21, 2026 | 4.62 | 4.64 | 4.62 | 4.63 | 4.63 | 0.15% | 144,559 |
| Sep 18, 2026 | 4.63 | 4.64 | 4.62 | 4.62 | 4.62 | -0.46% | 21,287 |
| Sep 17, 2026 | 4.65 | 4.64 | 4.63 | 4.64 | 4.64 | 0.45% | 6,799 |
| Sep 16, 2026 | 4.64 | 4.63 | 4.62 | 4.62 | 4.62 | 0.04% | 438,722 |
| Sep 15, 2026 | 4.64 | 4.63 | 4.62 | 4.62 | 4.62 | -0.12% | 36,341 |
| Sep 14, 2026 | 4.63 | 4.66 | 4.62 | 4.63 | 4.63 | -0.40% | 4,420 |
| Sep 11, 2026 | 4.64 | 4.65 | 4.63 | 4.65 | 4.65 | -0.09% | 21,851 |
| Sep 10, 2026 | 4.68 | 4.66 | 4.64 | 4.65 | 4.65 | -0.09% | 26,906 |
| Sep 9, 2026 | 4.68 | 4.66 | 4.65 | 4.65 | 4.65 | -0.24% | 118,631 |
| Sep 8, 2026 | 4.67 | 4.67 | 4.66 | 4.67 | 4.66 | 0.05% | 65,246 |
| Sep 7, 2026 | 4.68 | 4.68 | 4.67 | 4.66 | 4.66 | -0.01% | 11,021 |
| Sep 4, 2026 | 4.66 | 4.68 | 4.66 | 4.66 | 4.66 | -0.18% | 34,681 |
| Sep 3, 2026 | 4.68 | 4.68 | 4.66 | 4.67 | 4.67 | 0.18% | 166,364 |
| Sep 2, 2026 | 4.68 | 4.68 | 4.66 | 4.66 | 4.66 | -0.04% | 49,252 |
| Sep 1, 2026 | 4.68 | 4.68 | 4.66 | 4.67 | 4.67 | -0.30% | 148,781 |
| Aug 28, 2026 | 4.70 | 4.71 | 4.68 | 4.68 | 4.68 | 0.02% | 280,977 |
| Aug 27, 2026 | 4.68 | 4.70 | 4.67 | 4.68 | 4.68 | 0.10% | 119,588 |
| Aug 26, 2026 | 4.68 | 4.69 | 4.67 | 4.67 | 4.67 | -0.04% | 118,112 |
| Aug 25, 2026 | 4.68 | 4.68 | 4.67 | 4.68 | 4.68 | 0.24% | 39,458 |
| Aug 24, 2026 | 4.66 | 4.67 | 4.66 | 4.66 | 4.66 | 0.12% | 22,119 |
| Aug 21, 2026 | 4.67 | 4.67 | 4.65 | 4.66 | 4.66 | 0.10% | 746,303 |
| Aug 20, 2026 | 4.68 | 4.67 | 4.65 | 4.65 | 4.65 | -0.23% | 3,320 |
| Aug 19, 2026 | 4.66 | 4.67 | 4.66 | 4.67 | 4.66 | 0.38% | 7,205 |
| Aug 18, 2026 | 4.68 | 4.66 | 4.64 | 4.65 | 4.65 | -0.41% | 64,645 |
| Aug 17, 2026 | 4.68 | 4.68 | 4.66 | 4.67 | 4.67 | -0.05% | 563,059 |
| Aug 14, 2026 | 4.67 | 4.68 | 4.67 | 4.67 | 4.67 | -0.09% | 16,699 |
| Aug 13, 2026 | 4.67 | 4.68 | 4.67 | 4.67 | 4.67 | 0.03% | 10,824 |
| Aug 12, 2026 | 4.66 | 4.68 | 4.65 | 4.67 | 4.67 | 0.15% | 375,758 |
| Aug 11, 2026 | 4.66 | 4.68 | 4.65 | 4.66 | 4.66 | 0.17% | 276,466 |
| Aug 10, 2026 | 4.68 | 4.69 | 4.65 | 4.66 | 4.66 | -0.18% | 138,230 |
| Aug 7, 2026 | 4.65 | 4.69 | 4.65 | 4.66 | 4.66 | 0.24% | 175,315 |
| Aug 6, 2026 | 4.66 | 4.67 | 4.65 | 4.65 | 4.65 | -0.10% | 31,073 |
| Aug 5, 2026 | 4.69 | 4.69 | 4.65 | 4.66 | 4.66 | 0.02% | 251,286 |
| Aug 4, 2026 | 4.65 | 4.67 | 4.64 | 4.66 | 4.66 | 0.30% | 57,466 |
| Aug 3, 2026 | 4.64 | 4.66 | 4.63 | 4.64 | 4.64 | 0.44% | 10,575 |
| Jul 31, 2026 | 4.63 | 4.65 | 4.62 | 4.62 | 4.62 | -0.02% | 1,736,313 |
| Jul 30, 2026 | 4.63 | 4.63 | 4.62 | 4.62 | 4.62 | 0.23% | 180,358 |
| Jul 29, 2026 | 4.63 | 4.65 | 4.61 | 4.61 | 4.61 | -0.21% | 457,460 |
| Jul 28, 2026 | 4.62 | 4.65 | 4.61 | 4.62 | 4.62 | 0.05% | 806,533 |
| Jul 27, 2026 | 4.63 | 4.65 | 4.61 | 4.62 | 4.62 | 0.23% | 63,475 |
| Jul 24, 2026 | 4.62 | 4.65 | 4.60 | 4.61 | 4.61 | -0.12% | 54,867 |
| Jul 23, 2026 | 4.66 | 4.63 | 4.62 | 4.62 | 4.61 | -0.43% | 17,815 |
| Jul 22, 2026 | 4.64 | 4.67 | 4.63 | 4.63 | 4.63 | -0.04% | 352,297 |
| Jul 21, 2026 | 4.64 | 4.68 | 4.64 | 4.64 | 4.64 | -0.13% | 481,768 |
| Jul 20, 2026 | 4.62 | 4.66 | 4.62 | 4.64 | 4.64 | -0.08% | 446,305 |
| Jul 17, 2026 | 4.64 | 4.68 | 4.64 | 4.65 | 4.65 | -0.08% | 170,997 |
| Jul 16, 2026 | 4.75 | 4.75 | 4.64 | 4.65 | 4.65 | 0.17% | 41,601 |
| Jul 15, 2026 | 4.73 | 4.75 | 4.73 | 4.73 | 4.64 | 0.07% | 339,772 |