LON:I50G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	680.00	680.00	679.10	675.55	675.55	-0.58%	353,392
Sep 22, 2026	679.50	679.50	679.50	679.50	679.50	0.47%	-
Sep 21, 2026	673.69	673.69	673.69	676.35	676.35	1.33%	12,509
Sep 18, 2026	668.28	667.60	667.60	667.50	667.50	0.02%	3,712
Sep 17, 2026	666.80	666.80	666.80	667.35	667.35	0.17%	4,049
Sep 16, 2026	666.68	666.68	666.68	666.25	666.25	0.42%	33
Sep 15, 2026	665.32	665.68	665.32	663.45	663.45	-0.31%	8,134
Sep 14, 2026	664.00	664.00	664.00	665.50	665.50	-0.83%	91
Sep 11, 2026	668.68	668.68	668.68	671.10	671.10	0.86%	9,699
Sep 10, 2026	664.70	664.70	664.70	665.35	665.35	-0.28%	14,819
Sep 9, 2026	667.25	667.25	667.25	667.25	667.25	-0.84%	-
Sep 8, 2026	672.67	672.67	672.67	672.90	672.90	-0.06%	2,374
Sep 7, 2026	674.46	674.46	673.22	673.30	673.30	-0.13%	6,180
Sep 4, 2026	677.50	677.80	677.50	674.20	674.20	-0.47%	26,606
Sep 3, 2026	671.30	676.30	670.30	677.40	677.40	0.89%	52,092
Sep 2, 2026	667.16	667.16	666.74	671.45	671.45	0.35%	13,649
Sep 1, 2026	669.10	669.10	669.10	669.10	669.10	-1.44%	-
Aug 28, 2026	678.90	678.90	676.59	678.90	678.90	0.55%	99,468
Aug 27, 2026	673.60	674.31	673.60	675.20	675.20	0.61%	18,321
Aug 26, 2026	670.61	670.61	670.61	671.10	671.10	0.06%	329
Aug 25, 2026	669.30	672.18	669.30	670.70	670.70	0.19%	17,383
Aug 24, 2026	669.50	669.50	669.50	669.45	669.45	-0.28%	3,902
Aug 21, 2026	671.20	671.20	671.20	671.35	671.35	-0.08%	3,103
Aug 20, 2026	673.31	671.40	670.00	671.90	671.90	-0.56%	47,967
Aug 19, 2026	673.04	673.04	673.04	675.65	675.65	0.43%	5,854
Aug 18, 2026	673.00	673.60	673.00	672.75	672.75	-1.01%	25,643
Aug 17, 2026	681.40	681.90	681.90	679.60	679.60	-0.07%	13,470
Aug 14, 2026	681.80	681.80	681.80	680.05	680.05	-0.04%	12,101
Aug 13, 2026	680.30	680.30	680.30	680.30	680.30	0.54%	-
Aug 12, 2026	676.90	677.70	676.90	676.65	676.65	-0.02%	70,005
Aug 11, 2026	676.80	676.80	676.80	676.80	676.80	-0.18%	-
Aug 10, 2026	677.40	677.90	677.00	678.00	678.00	0.01%	21,946
Aug 7, 2026	677.90	677.90	677.90	677.90	677.90	0.55%	-
Aug 6, 2026	675.22	675.22	675.22	674.20	674.20	-0.31%	2,681
Aug 5, 2026	680.10	680.10	676.30	676.30	676.30	0.59%	20,737
Aug 4, 2026	666.16	666.16	666.16	672.35	672.35	1.62%	4,937
Aug 3, 2026	659.26	659.26	659.26	661.65	661.65	1.96%	5,476
Jul 31, 2026	648.90	648.90	648.90	648.90	648.90	0.72%	-
Jul 30, 2026	644.00	644.00	644.00	644.25	644.25	0.09%	80
Jul 29, 2026	650.10	650.20	649.30	643.65	643.65	-0.92%	520,000
Jul 28, 2026	649.65	649.65	649.65	649.65	649.65	0.40%	-
Jul 27, 2026	647.05	647.05	647.05	647.05	647.05	-0.61%	-
Jul 24, 2026	646.40	646.40	646.40	651.00	651.00	0.90%	505
Jul 23, 2026	645.20	645.20	645.20	645.20	645.20	-1.80%	-
Jul 22, 2026	657.00	657.00	657.00	657.00	657.00	0.18%	-
Jul 21, 2026	655.80	655.80	655.80	655.80	655.80	0.30%	-
Jul 20, 2026	654.50	654.50	654.50	653.85	653.85	0.08%	1,604
Jul 17, 2026	653.18	653.18	653.18	653.35	653.35	-1.13%	2,718
Jul 16, 2026	660.80	660.80	660.80	660.80	660.80	0.06%	-
Jul 15, 2026	660.40	660.40	660.40	660.40	660.40	0.11%	-