Skip to main content
logo
iShares Global AAA-AA Government Bond UCITS ETF (LON:IAAA)
London flag London · Delayed Price · Currency is GBP · Price in USD
78.89
-0.01 (-0.01%)
Jul 2, 2026, 11:59 AM GMT

LON:IAAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202678.8879.0478.8879.1079.100.26%7
Jul 1, 202678.7279.2478.5978.9078.90-0.35%119
Jun 30, 202679.0279.2179.0279.1779.170.10%871
Jun 29, 202678.9578.9578.9579.0979.090.04%9
Jun 26, 202679.1979.2178.9879.0679.060.02%75
Jun 25, 202679.0479.0479.0479.0479.040.29%-
Jun 24, 202678.8278.8278.8278.8278.820.13%-
Jun 23, 202678.8078.8078.8078.7278.72-0.30%100
Jun 22, 202679.2279.2279.0078.9578.950.06%-
Jun 19, 202679.0979.1479.0878.9178.91-0.55%2
Jun 18, 202679.4479.4479.2679.3479.34-0.77%-
Jun 17, 202679.9779.9779.9779.9679.96-1,000
Jun 16, 202679.9079.9079.8679.9679.960.01%1,508
Jun 15, 202679.9579.9579.9579.9579.950.33%-
Jun 12, 202679.6479.6479.6479.6879.680.70%1,329
Jun 11, 202679.0179.0179.0179.1379.13-0.03%640
Jun 10, 202679.1579.1579.1579.1579.150.01%-
Jun 9, 202679.2879.3479.2879.1479.140.08%-
Jun 8, 202679.0879.0879.0879.0879.08-0.20%-
Jun 5, 202679.9379.9379.9379.2479.24-0.71%179
Jun 4, 202679.9279.9279.6379.8179.810.19%-
Jun 3, 202679.7879.7879.7879.6679.66-0.69%-
Jun 2, 202679.8279.8779.8280.2180.210.39%233
Jun 1, 202680.3380.5180.3379.9079.90-0.75%2
May 29, 202680.2680.3280.2680.5080.500.38%1,691
May 28, 202679.5180.0479.5180.1980.190.36%277
May 27, 202680.2180.2180.2179.9179.910.04%507
May 26, 202680.3280.3279.7079.8879.880.34%1
May 22, 202679.3779.7379.3779.6179.610.58%-
May 21, 202679.3879.3979.3079.1579.15-0.30%5
May 20, 202678.8578.9278.8579.3979.390.93%500
May 19, 202678.6678.6678.6678.6678.66-0.41%-
May 18, 202678.7879.0578.7878.9878.980.11%30
May 15, 202679.7679.7679.1578.8978.89-1.24%132
May 14, 202680.0480.0479.8779.8879.880.16%143
May 13, 202680.2280.2280.2279.7579.750.02%-
May 12, 202680.0080.3880.0079.7479.74-0.89%308
May 11, 202680.3380.5280.3380.4580.45-0.01%4
May 8, 202680.7580.7580.4680.4680.46-0.16%111
May 7, 202680.5980.5980.5980.5980.590.07%-
May 6, 202680.5680.5680.3880.5480.540.93%-
May 5, 202679.3479.3479.3479.7979.79-0.70%565
May 1, 202680.3780.5080.3780.3680.360.41%15
Apr 30, 202679.9079.9078.9580.0380.030.69%20
Apr 29, 202679.5579.5579.5579.4879.48-0.36%-
Apr 28, 202679.8779.8779.8779.7679.76-0.37%80
Apr 27, 202680.1680.1680.1180.0680.060.01%63
Apr 24, 202679.9480.2279.9480.0580.05-0.06%-
Apr 23, 202680.1280.1280.1280.0980.09-0.07%-
Apr 22, 202680.3380.3380.3380.1580.15-0.07%1