LON:IAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	77.87	77.87	77.66	77.66	-	-0.11%	1
Sep 22, 2026	77.66	78.04	77.66	77.75	77.75	-0.22%	2,969
Sep 21, 2026	78.10	78.12	78.04	77.92	77.92	0.40%	197
Sep 18, 2026	77.61	77.61	77.61	77.61	77.61	-0.30%	-
Sep 17, 2026	77.54	77.54	77.54	77.84	77.84	-0.15%	2
Sep 16, 2026	77.99	77.99	77.99	77.96	77.96	0.22%	-
Sep 15, 2026	78.01	78.01	78.01	77.79	77.79	-0.03%	2
Sep 14, 2026	78.00	78.04	78.00	77.81	77.81	-0.54%	259
Sep 11, 2026	78.16	78.35	78.16	78.23	78.23	-0.20%	58
Sep 10, 2026	78.39	78.39	78.39	78.39	78.39	-0.58%	-
Sep 9, 2026	79.09	79.50	79.05	78.84	78.84	-0.51%	89
Sep 8, 2026	79.25	79.25	79.25	79.25	79.25	0.15%	-
Sep 7, 2026	79.28	79.09	79.09	79.13	79.13	-0.13%	570
Sep 4, 2026	79.23	79.23	79.23	79.23	79.23	0.04%	-
Sep 3, 2026	79.20	79.20	79.20	79.20	79.20	0.55%	-
Sep 2, 2026	78.60	78.60	78.60	78.77	78.77	-0.25%	-
Sep 1, 2026	79.00	79.10	78.81	78.96	78.96	-0.44%	29
Aug 28, 2026	79.31	79.31	79.31	79.31	79.31	-0.41%	-
Aug 27, 2026	79.64	79.64	79.64	79.64	79.64	-0.05%	-
Aug 26, 2026	80.00	80.00	80.00	79.68	79.68	-0.30%	100
Aug 25, 2026	79.61	79.61	79.61	79.92	79.92	0.28%	530
Aug 24, 2026	79.78	79.89	79.67	79.70	79.70	0.08%	13,167
Aug 21, 2026	79.64	79.64	79.64	79.64	79.64	-0.08%	-
Aug 20, 2026	79.71	79.64	79.58	79.70	79.70	0.23%	3,517
Aug 19, 2026	79.26	79.49	79.26	79.51	79.51	0.62%	22
Aug 18, 2026	78.89	78.93	78.87	79.02	79.02	-0.34%	927
Aug 17, 2026	79.29	79.56	79.29	79.29	79.29	0.01%	1,237
Aug 14, 2026	79.41	79.41	79.41	79.29	79.29	-	-
Aug 13, 2026	79.20	79.20	79.20	79.29	79.29	0.11%	141
Aug 12, 2026	79.25	79.44	79.25	79.20	79.20	-0.03%	-
Aug 11, 2026	78.76	79.26	78.98	79.22	79.22	0.13%	8
Aug 10, 2026	79.19	79.19	79.19	79.12	79.12	-0.31%	5
Aug 7, 2026	79.12	79.12	78.95	79.37	79.37	0.27%	12
Aug 6, 2026	79.20	79.39	79.19	79.16	79.16	-0.25%	633
Aug 5, 2026	79.13	79.13	79.13	79.36	79.36	0.37%	-
Aug 4, 2026	78.84	78.84	78.84	79.06	79.06	0.13%	3
Aug 3, 2026	79.19	79.19	78.83	78.96	78.96	0.41%	1,376
Jul 31, 2026	78.47	78.69	78.47	78.64	78.64	-0.27%	2,220
Jul 30, 2026	78.85	78.85	78.85	78.85	78.85	1.00%	-
Jul 29, 2026	78.07	78.07	78.07	78.07	78.07	-0.46%	-
Jul 28, 2026	78.43	78.43	78.43	78.43	78.43	0.27%	-
Jul 27, 2026	78.42	78.42	78.42	78.22	78.22	0.12%	1
Jul 24, 2026	78.03	78.09	78.03	78.13	78.13	0.44%	1
Jul 23, 2026	78.34	78.34	78.17	77.78	77.78	-0.58%	500
Jul 22, 2026	78.24	78.24	78.24	78.24	78.24	-0.09%	-
Jul 21, 2026	78.43	78.58	78.36	78.31	78.31	-0.16%	1,343
Jul 20, 2026	78.68	78.71	78.43	78.43	78.43	-0.40%	208
Jul 17, 2026	78.75	78.75	78.75	78.75	78.75	0.17%	-
Jul 16, 2026	78.93	78.93	78.93	78.61	78.61	-0.15%	-
Jul 15, 2026	78.47	78.73	78.47	78.73	78.73	0.13%	2,747