Invesco Asia Dragon Trust plc (LON:IAD)
London · Delayed Price · Currency is GBP · Price in GBX 429.54
+14.54 (3.50%)
Last updated: Apr 1, 2026, 1:47 PM GMT
Invesco Asia Dragon Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 417.00 | 432.00 | 417.00 | 426.00 | - | 2.65% | 20,095 |
| Mar 31, 2026 | 418.00 | 418.00 | 405.00 | 415.00 | 415.00 | 0.97% | 296,413 |
| Mar 30, 2026 | 407.00 | 414.00 | 407.00 | 411.00 | 411.00 | - | 218,213 |
| Mar 27, 2026 | 422.00 | 422.00 | 411.00 | 411.00 | 411.00 | -0.96% | 496,106 |
| Mar 26, 2026 | 419.00 | 427.00 | 412.75 | 415.00 | 415.00 | -2.35% | 444,657 |
| Mar 25, 2026 | 415.00 | 425.00 | 415.00 | 425.00 | 425.00 | 2.41% | 157,224 |
| Mar 24, 2026 | 412.00 | 422.00 | 412.00 | 415.00 | 415.00 | -0.72% | 216,715 |
| Mar 23, 2026 | 400.00 | 425.00 | 400.00 | 418.00 | 418.00 | -0.24% | 235,593 |
| Mar 20, 2026 | 419.00 | 425.00 | 417.00 | 419.00 | 419.00 | -0.95% | 331,241 |
| Mar 19, 2026 | 428.00 | 428.00 | 419.00 | 423.00 | 423.00 | -2.31% | 336,483 |
| Mar 18, 2026 | 435.00 | 440.00 | 429.00 | 433.00 | 433.00 | -0.46% | 259,585 |
| Mar 17, 2026 | 435.00 | 437.00 | 426.00 | 435.00 | 435.00 | 0.93% | 346,580 |
| Mar 16, 2026 | 427.00 | 439.00 | 422.75 | 431.00 | 431.00 | 0.94% | 177,705 |
| Mar 13, 2026 | 418.00 | 431.00 | 418.00 | 427.00 | 427.00 | 0.47% | 157,989 |
| Mar 12, 2026 | 436.00 | 436.00 | 420.00 | 425.00 | 425.00 | -2.07% | 295,972 |
| Mar 11, 2026 | 428.00 | 434.00 | 428.00 | 434.00 | 434.00 | 0.46% | 129,007 |
| Mar 10, 2026 | 434.00 | 437.00 | 430.00 | 432.00 | 432.00 | 2.61% | 118,421 |
| Mar 9, 2026 | 433.00 | 433.00 | 418.00 | 421.00 | 421.00 | -1.41% | 333,704 |
| Mar 6, 2026 | 437.00 | 441.00 | 424.00 | 427.00 | 427.00 | -0.23% | 629,137 |
| Mar 5, 2026 | 437.00 | 447.00 | 428.00 | 428.00 | 428.00 | -2.06% | 490,904 |
| Mar 4, 2026 | 430.00 | 439.00 | 420.53 | 437.00 | 437.00 | 0.46% | 528,513 |
| Mar 3, 2026 | 451.00 | 452.00 | 430.00 | 435.00 | 435.00 | -4.19% | 764,202 |
| Mar 2, 2026 | 451.00 | 464.00 | 451.00 | 454.00 | 454.00 | -1.73% | 120,287 |
| Feb 27, 2026 | 462.00 | 464.00 | 458.00 | 462.00 | 462.00 | - | 171,753 |
| Feb 26, 2026 | 461.00 | 463.00 | 457.00 | 462.00 | 462.00 | 0.43% | 150,993 |
| Feb 25, 2026 | 452.00 | 460.00 | 452.00 | 460.00 | 460.00 | 1.10% | 344,687 |
| Feb 24, 2026 | 454.00 | 456.00 | 447.00 | 455.00 | 455.00 | 1.34% | 309,530 |
| Feb 23, 2026 | 453.00 | 453.00 | 449.00 | 449.00 | 449.00 | -0.22% | 171,706 |
| Feb 20, 2026 | 443.00 | 452.00 | 443.00 | 450.00 | 450.00 | 0.67% | 193,674 |
| Feb 19, 2026 | 447.01 | 450.00 | 445.00 | 447.00 | 447.00 | -0.22% | 283,913 |
| Feb 18, 2026 | 442.00 | 449.00 | 442.00 | 448.00 | 448.00 | 0.67% | 164,930 |
| Feb 17, 2026 | 439.00 | 447.00 | 439.00 | 445.00 | 445.00 | 0.23% | 286,823 |
| Feb 16, 2026 | 443.00 | 447.00 | 439.00 | 444.00 | 444.00 | 0.23% | 252,520 |
| Feb 13, 2026 | 448.00 | 448.00 | 440.00 | 443.00 | 443.00 | 0.23% | 145,035 |
| Feb 12, 2026 | 445.00 | 448.00 | 441.00 | 442.00 | 442.00 | -0.23% | 250,413 |
| Feb 11, 2026 | 438.00 | 444.00 | 439.00 | 443.00 | 443.00 | 0.68% | 155,571 |
| Feb 10, 2026 | 435.44 | 440.00 | 436.00 | 440.00 | 440.00 | 0.46% | 296,712 |
| Feb 9, 2026 | 435.00 | 439.00 | 435.00 | 438.00 | 438.00 | 0.46% | 174,376 |
| Feb 6, 2026 | 434.00 | 441.00 | 432.48 | 436.00 | 436.00 | - | 996,147 |
| Feb 5, 2026 | 432.00 | 440.00 | 432.00 | 436.00 | 436.00 | - | 223,693 |
| Feb 4, 2026 | 441.07 | 438.00 | 435.00 | 436.00 | 436.00 | - | 123,632 |
| Feb 3, 2026 | 445.00 | 446.00 | 436.00 | 436.00 | 436.00 | -0.46% | 164,146 |
| Feb 2, 2026 | 430.00 | 439.00 | 429.00 | 438.00 | 438.00 | - | 400,835 |
| Jan 30, 2026 | 440.00 | 441.00 | 432.00 | 438.00 | 438.00 | - | 206,206 |
| Jan 29, 2026 | 445.00 | 445.00 | 436.00 | 438.00 | 438.00 | 0.23% | 285,304 |
| Jan 28, 2026 | 440.26 | 441.00 | 436.00 | 437.00 | 437.00 | - | 137,414 |
| Jan 27, 2026 | 438.00 | 440.00 | 433.00 | 437.00 | 437.00 | 0.69% | 245,135 |
| Jan 26, 2026 | 445.00 | 445.00 | 434.00 | 434.00 | 434.00 | -1.36% | 200,722 |
| Jan 23, 2026 | 445.00 | 445.00 | 438.00 | 440.00 | 440.00 | -0.45% | 140,779 |
| Jan 22, 2026 | 444.00 | 445.00 | 437.00 | 442.00 | 442.00 | 0.45% | 297,321 |