Invesco Asia Dragon Trust plc (LON:IAD)
London · Delayed Price · Currency is GBP · Price in GBX 448.00
+3.00 (0.67%)
At close: May 1, 2026
Invesco Asia Dragon Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 450.00 | 450.00 | 444.00 | 448.00 | 448.00 | 0.67% | 190,779 |
| Apr 30, 2026 | 444.00 | 447.08 | 438.00 | 445.00 | 445.00 | 0.23% | 190,573 |
| Apr 29, 2026 | 448.00 | 448.00 | 441.00 | 444.00 | 444.00 | 0.57% | 476,135 |
| Apr 28, 2026 | 448.00 | 448.00 | 439.00 | 441.50 | 441.50 | -0.56% | 398,115 |
| Apr 27, 2026 | 445.50 | 447.50 | 441.00 | 444.00 | 444.00 | -0.45% | 273,123 |
| Apr 24, 2026 | 443.50 | 447.50 | 440.37 | 446.00 | 446.00 | 0.45% | 206,904 |
| Apr 23, 2026 | 439.00 | 446.50 | 439.00 | 444.00 | 444.00 | -1.00% | 140,812 |
| Apr 22, 2026 | 441.00 | 448.50 | 441.00 | 448.50 | 448.50 | 0.67% | 244,407 |
| Apr 21, 2026 | 449.00 | 449.50 | 441.50 | 445.50 | 445.50 | 0.34% | 485,534 |
| Apr 20, 2026 | 442.00 | 449.92 | 439.00 | 444.00 | 444.00 | -0.89% | 449,856 |
| Apr 17, 2026 | 441.50 | 450.80 | 436.98 | 448.00 | 448.00 | 1.82% | 295,022 |
| Apr 16, 2026 | 431.00 | 440.00 | 431.00 | 440.00 | 440.00 | 1.15% | 440,252 |
| Apr 15, 2026 | 435.00 | 436.00 | 431.50 | 435.00 | 435.00 | 0.69% | 342,095 |
| Apr 14, 2026 | 424.38 | 434.50 | 430.00 | 432.00 | 432.00 | 1.41% | 340,899 |
| Apr 13, 2026 | 429.35 | 429.00 | 424.00 | 426.00 | 426.00 | -1.05% | 714,787 |
| Apr 10, 2026 | 433.00 | 435.00 | 426.00 | 430.50 | 430.50 | 0.35% | 677,286 |
| Apr 9, 2026 | 428.00 | 437.50 | 426.93 | 429.00 | 429.00 | -1.27% | 352,576 |
| Apr 8, 2026 | 434.00 | 439.48 | 419.14 | 434.50 | 434.50 | 3.58% | 752,297 |
| Apr 7, 2026 | 420.00 | 426.50 | 412.00 | 419.50 | 419.50 | -0.12% | 347,988 |
| Apr 2, 2026 | 420.00 | 420.92 | 412.00 | 420.00 | 420.00 | -1.41% | 333,591 |
| Apr 1, 2026 | 417.00 | 429.00 | 424.00 | 426.00 | 422.05 | 2.65% | 306,634 |
| Mar 31, 2026 | 418.00 | 418.00 | 405.00 | 415.00 | 411.15 | 0.97% | 296,413 |
| Mar 30, 2026 | 407.00 | 414.00 | 407.00 | 411.00 | 407.19 | - | 259,947 |
| Mar 27, 2026 | 422.00 | 422.00 | 411.00 | 411.00 | 407.19 | -0.96% | 496,106 |
| Mar 26, 2026 | 419.00 | 427.00 | 412.75 | 415.00 | 411.15 | -2.35% | 444,657 |
| Mar 25, 2026 | 415.00 | 425.00 | 415.00 | 425.00 | 421.06 | 2.41% | 278,110 |
| Mar 24, 2026 | 412.00 | 422.00 | 412.00 | 415.00 | 411.15 | -0.72% | 236,715 |
| Mar 23, 2026 | 400.00 | 425.00 | 400.00 | 418.00 | 414.12 | -0.24% | 235,593 |
| Mar 20, 2026 | 419.00 | 425.00 | 417.00 | 419.00 | 415.11 | -0.95% | 331,241 |
| Mar 19, 2026 | 428.00 | 428.00 | 419.00 | 423.00 | 419.08 | -2.31% | 336,483 |
| Mar 18, 2026 | 435.00 | 440.00 | 429.00 | 433.00 | 428.99 | -0.46% | 259,585 |
| Mar 17, 2026 | 435.00 | 437.00 | 426.00 | 435.00 | 430.97 | 0.93% | 346,580 |
| Mar 16, 2026 | 427.00 | 439.00 | 422.75 | 431.00 | 427.00 | 0.94% | 177,705 |
| Mar 13, 2026 | 418.00 | 431.00 | 418.00 | 427.00 | 423.04 | 0.47% | 157,989 |
| Mar 12, 2026 | 436.00 | 436.00 | 420.00 | 425.00 | 421.06 | -2.07% | 295,972 |
| Mar 11, 2026 | 428.00 | 436.00 | 428.00 | 434.00 | 429.98 | 0.46% | 195,773 |
| Mar 10, 2026 | 434.00 | 437.00 | 423.00 | 432.00 | 427.99 | 2.61% | 238,123 |
| Mar 9, 2026 | 433.00 | 433.00 | 415.38 | 421.00 | 417.10 | -1.41% | 427,398 |
| Mar 6, 2026 | 437.00 | 441.00 | 424.00 | 427.00 | 423.04 | -0.23% | 629,137 |
| Mar 5, 2026 | 437.00 | 447.00 | 428.00 | 428.00 | 424.03 | -2.06% | 490,904 |
| Mar 4, 2026 | 430.00 | 439.00 | 420.53 | 437.00 | 432.95 | 0.46% | 528,513 |
| Mar 3, 2026 | 451.00 | 452.00 | 430.00 | 435.00 | 430.97 | -4.19% | 764,202 |
| Mar 2, 2026 | 451.00 | 464.00 | 451.00 | 454.00 | 449.79 | -1.73% | 120,287 |
| Feb 27, 2026 | 463.00 | 464.00 | 457.00 | 462.00 | 457.72 | - | 182,071 |
| Feb 26, 2026 | 461.00 | 463.00 | 457.00 | 462.00 | 457.72 | 0.43% | 150,993 |
| Feb 25, 2026 | 452.00 | 460.00 | 451.45 | 460.00 | 455.73 | 1.10% | 411,840 |
| Feb 24, 2026 | 454.00 | 456.00 | 447.00 | 455.00 | 450.78 | 1.34% | 309,530 |
| Feb 23, 2026 | 453.00 | 454.00 | 446.00 | 449.00 | 444.84 | -0.22% | 171,707 |
| Feb 20, 2026 | 443.00 | 452.00 | 443.00 | 450.00 | 445.83 | 0.67% | 193,674 |
| Feb 19, 2026 | 448.00 | 451.00 | 443.00 | 447.00 | 442.86 | -0.22% | 901,321 |