Invesco Asia Dragon Trust plc (LON:IAD)
London · Delayed Price · Currency is GBP · Price in GBX 491.00
-4.00 (-0.81%)
Oct 13, 2026, 9:43 AM GMT
Invesco Asia Dragon Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 498.00 | 498.00 | 487.50 | 491.00 | 491.00 | -0.81% | 25,619 |
| Oct 12, 2026 | 498.00 | 498.00 | 491.50 | 495.00 | 495.00 | 0.41% | 115,166 |
| Oct 9, 2026 | 493.00 | 497.00 | 493.00 | 493.00 | 493.00 | - | 231,979 |
| Oct 8, 2026 | 488.00 | 494.50 | 488.00 | 493.00 | 493.00 | -1.20% | 202,805 |
| Oct 7, 2026 | 496.50 | 510.00 | 493.50 | 499.00 | 499.00 | -0.60% | 196,473 |
| Oct 6, 2026 | 510.00 | 510.00 | 499.00 | 502.00 | 502.00 | -0.99% | 366,407 |
| Oct 5, 2026 | 490.00 | 510.00 | 490.00 | 507.00 | 507.00 | 1.20% | 126,026 |
| Oct 2, 2026 | 500.00 | 503.00 | 499.00 | 501.00 | 501.00 | 1.01% | 254,045 |
| Oct 1, 2026 | 488.00 | 503.00 | 488.00 | 496.00 | 496.00 | -0.64% | 106,084 |
| Sep 30, 2026 | 512.00 | 512.00 | 500.00 | 504.00 | 499.20 | -0.20% | 351,901 |
| Sep 29, 2026 | 502.00 | 510.00 | 495.50 | 505.00 | 500.19 | 0.60% | 322,083 |
| Sep 28, 2026 | 515.00 | 515.00 | 499.39 | 502.00 | 497.22 | -1.18% | 294,442 |
| Sep 25, 2026 | 520.00 | 520.00 | 504.00 | 508.00 | 503.16 | 0.40% | 143,032 |
| Sep 24, 2026 | 500.00 | 510.00 | 500.00 | 506.00 | 501.18 | -0.59% | 368,747 |
| Sep 23, 2026 | 503.00 | 509.10 | 501.00 | 509.00 | 504.15 | - | 425,857 |
| Sep 22, 2026 | 510.00 | 510.00 | 498.00 | 509.00 | 504.15 | 1.19% | 418,592 |
| Sep 21, 2026 | 491.50 | 503.00 | 491.50 | 503.00 | 498.21 | 1.51% | 338,601 |
| Sep 18, 2026 | 496.50 | 501.00 | 484.00 | 495.50 | 490.78 | 0.10% | 377,728 |
| Sep 17, 2026 | 503.00 | 503.00 | 489.61 | 495.00 | 490.29 | 0.71% | 136,221 |
| Sep 16, 2026 | 493.50 | 493.50 | 478.50 | 491.50 | 486.82 | 0.92% | 224,824 |
| Sep 15, 2026 | 479.00 | 493.00 | 479.00 | 487.00 | 482.36 | -0.20% | 169,921 |
| Sep 14, 2026 | 494.00 | 501.00 | 480.00 | 488.00 | 483.35 | -2.79% | 243,250 |
| Sep 11, 2026 | 507.00 | 507.00 | 494.00 | 502.00 | 497.22 | 1.01% | 75,839 |
| Sep 10, 2026 | 495.50 | 507.00 | 494.98 | 497.00 | 492.27 | -0.80% | 174,103 |
| Sep 9, 2026 | 503.00 | 507.00 | 495.50 | 501.00 | 496.23 | -1.38% | 269,292 |
| Sep 8, 2026 | 503.00 | 509.00 | 497.00 | 508.00 | 503.16 | 0.40% | 104,109 |
| Sep 7, 2026 | 498.00 | 509.00 | 498.00 | 506.00 | 501.18 | 0.40% | 161,919 |
| Sep 4, 2026 | 506.00 | 507.00 | 496.50 | 504.00 | 499.20 | 1.00% | 86,264 |
| Sep 3, 2026 | 505.00 | 505.00 | 495.00 | 499.00 | 494.25 | 0.20% | 76,937 |
| Sep 2, 2026 | 503.00 | 503.00 | 493.00 | 498.00 | 493.26 | -0.40% | 146,474 |
| Sep 1, 2026 | 500.00 | 506.00 | 493.00 | 500.00 | 495.24 | -0.60% | 408,339 |
| Aug 28, 2026 | 498.50 | 506.00 | 493.50 | 503.00 | 498.21 | 0.90% | 126,136 |
| Aug 27, 2026 | 498.00 | 503.00 | 494.55 | 498.50 | 493.75 | 0.30% | 160,645 |
| Aug 26, 2026 | 494.00 | 498.00 | 485.50 | 497.00 | 492.27 | 0.51% | 167,101 |
| Aug 25, 2026 | 490.00 | 494.50 | 484.50 | 494.50 | 489.79 | 1.75% | 84,442 |
| Aug 24, 2026 | 486.50 | 491.90 | 481.92 | 486.00 | 481.37 | -1.42% | 208,576 |
| Aug 21, 2026 | 490.00 | 495.50 | 489.70 | 493.00 | 488.30 | 1.23% | 171,873 |
| Aug 20, 2026 | 488.00 | 490.00 | 482.00 | 487.00 | 482.36 | 0.41% | 310,019 |
| Aug 19, 2026 | 480.50 | 485.00 | 480.00 | 485.00 | 480.38 | 0.62% | 366,737 |
| Aug 18, 2026 | 494.00 | 494.00 | 480.50 | 482.00 | 477.41 | -2.13% | 274,503 |
| Aug 17, 2026 | 492.00 | 496.00 | 486.00 | 492.50 | 487.81 | 0.41% | 238,206 |
| Aug 14, 2026 | 486.00 | 496.00 | 486.00 | 490.50 | 485.83 | -0.41% | 120,357 |
| Aug 13, 2026 | 492.00 | 498.00 | 489.16 | 492.50 | 487.81 | 0.10% | 72,072 |
| Aug 12, 2026 | 490.00 | 497.50 | 487.64 | 492.00 | 487.31 | 0.20% | 373,474 |
| Aug 11, 2026 | 500.00 | 500.00 | 487.00 | 491.00 | 486.32 | 0.10% | 251,701 |
| Aug 10, 2026 | 497.50 | 497.50 | 487.00 | 490.50 | 485.83 | -0.41% | 222,120 |
| Aug 7, 2026 | 486.00 | 497.00 | 486.00 | 492.50 | 487.81 | -0.10% | 332,264 |
| Aug 6, 2026 | 504.00 | 504.00 | 488.00 | 493.00 | 488.30 | -0.90% | 264,250 |
| Aug 5, 2026 | 492.00 | 503.00 | 492.00 | 497.50 | 492.76 | -0.20% | 165,948 |
| Aug 4, 2026 | 492.50 | 498.50 | 484.00 | 498.50 | 493.75 | 1.94% | 143,762 |