Skip to main content
logo
iShares Asia Pacific Dividend UCITS ETF (LON:IAPD)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in GBX
2,385.50
+21.50 (0.91%)
Nov 6, 2026, 4:35 PM GMT

LON:IAPD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,352.502,385.502,352.502,385.502,385.500.91%32,560
Nov 5, 20262,384.002,396.502,359.502,364.002,364.00-0.42%59,984
Nov 4, 20262,351.502,379.502,341.002,374.002,374.001.54%31,566
Nov 3, 20262,346.002,355.502,338.002,338.002,338.00-1.06%7,822
Nov 2, 20262,350.002,367.002,348.002,363.002,363.00-0.61%237,074
Oct 30, 20262,372.502,377.502,364.002,377.502,377.500.40%17,259
Oct 29, 20262,377.002,381.502,368.002,368.002,368.00-0.06%12,644
Oct 28, 20262,369.002,378.002,368.002,369.502,369.50-0.59%9,773
Oct 27, 20262,371.502,385.002,366.502,383.502,383.500.40%257,647
Oct 26, 20262,363.502,378.502,363.502,374.002,374.000.87%45,113
Oct 23, 20262,358.002,360.502,345.002,353.502,353.50-0.36%79,154
Oct 22, 20262,357.502,366.002,348.002,362.002,362.00-0.82%23,109
Oct 21, 20262,379.502,381.742,372.502,381.502,381.500.11%7,321
Oct 20, 20262,375.002,381.002,361.502,379.002,379.000.04%123,237
Oct 19, 20262,383.502,386.942,374.362,378.002,378.00-0.15%31,372
Oct 16, 20262,382.002,382.502,375.002,381.502,381.50-0.06%9,945
Oct 15, 20262,369.202,389.502,375.502,383.002,383.00-0.02%31,135
Oct 14, 20262,387.002,387.002,379.502,383.502,383.50-0.33%19,206
Oct 13, 20262,399.002,404.502,391.502,391.502,391.500.06%9,567
Oct 12, 20262,383.002,390.002,380.502,390.002,390.000.63%8,611
Oct 9, 20262,373.002,378.602,367.502,375.002,375.000.74%52,071
Oct 8, 20262,353.502,357.502,348.002,357.502,357.50-0.57%25,593
Oct 7, 20262,376.502,380.002,365.002,371.002,371.00-0.67%59,527
Oct 6, 20262,393.502,397.502,382.002,387.002,387.000.19%20,381
Oct 5, 20262,370.002,382.502,366.002,382.502,382.500.34%8,063
Oct 2, 20262,366.002,379.002,366.002,374.502,374.500.21%37,304
Oct 1, 20262,374.002,373.002,360.502,369.502,369.50-0.71%33,514
Sep 30, 20262,399.502,411.502,385.002,386.502,386.50-0.19%15,035
Sep 29, 20262,404.002,404.502,389.002,391.002,391.00-0.44%37,827
Sep 28, 20262,407.002,407.502,399.502,401.502,401.500.13%22,851
Sep 25, 20262,398.502,404.002,390.502,398.502,398.500.21%6,485
Sep 24, 20262,403.502,404.502,393.502,393.502,393.500.02%24,486
Sep 23, 20262,410.002,410.002,393.002,393.002,393.00-0.54%25,232
Sep 22, 20262,410.002,417.502,405.502,406.002,406.000.04%41,428
Sep 21, 20262,400.502,415.002,400.502,405.002,405.001.03%95,249
Sep 18, 20262,400.002,398.002,380.502,380.502,380.50-1.14%24,947
Sep 17, 20262,396.332,408.002,398.502,408.002,408.001.69%24,545
Sep 16, 20262,398.502,399.002,385.002,385.002,368.05-0.01%7,802
Sep 15, 20262,384.502,393.502,373.502,385.252,368.29-1.05%37,752
Sep 14, 20262,412.002,415.002,403.002,410.502,393.36-0.10%726,445
Sep 11, 20262,403.002,416.002,400.002,413.002,395.850.54%750,035
Sep 10, 20262,417.002,419.502,390.002,400.002,382.94-0.56%44,826
Sep 9, 20262,430.002,435.002,412.502,413.502,396.34-1.13%23,750
Sep 8, 20262,434.002,441.002,426.842,441.002,423.65-0.20%25,932
Sep 7, 20262,450.002,458.502,442.002,446.002,428.610.10%10,611
Sep 4, 20262,441.002,465.002,435.502,443.502,426.130.21%27,052
Sep 3, 20262,428.502,442.502,428.502,438.502,421.170.62%37,435
Sep 2, 20262,413.002,430.002,406.002,423.502,406.270.94%4,232
Sep 1, 20262,417.002,424.382,398.002,401.002,383.93-0.37%9,843
Aug 28, 20262,414.002,421.002,410.002,410.002,392.870.35%11,150