Skip to main content
logo
iShares Asia Pacific Dividend UCITS ETF (LON:IAPD)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,404.50
-1.50 (-0.06%)
Sep 23, 2026, 11:48 AM GMT

LON:IAPD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,410.002,413.002,403.002,405.00--0.04%848
Sep 22, 20262,410.002,417.502,405.502,406.002,406.000.04%41,428
Sep 21, 20262,400.502,415.002,400.502,405.002,405.001.03%95,249
Sep 18, 20262,400.002,398.002,380.502,380.502,380.50-1.14%24,947
Sep 17, 20262,396.332,408.002,398.502,408.002,408.001.69%24,545
Sep 16, 20262,398.502,399.002,385.002,385.002,368.05-0.01%7,802
Sep 15, 20262,384.502,393.502,373.502,385.252,368.29-1.05%37,752
Sep 14, 20262,412.002,415.002,403.002,410.502,393.36-0.10%726,445
Sep 11, 20262,403.002,416.002,400.002,413.002,395.850.54%750,035
Sep 10, 20262,417.002,419.502,390.002,400.002,382.94-0.56%44,826
Sep 9, 20262,430.002,435.002,412.502,413.502,396.34-1.13%23,750
Sep 8, 20262,434.002,441.002,426.842,441.002,423.65-0.20%25,932
Sep 7, 20262,450.002,458.502,442.002,446.002,428.610.10%10,611
Sep 4, 20262,441.002,465.002,435.502,443.502,426.130.21%27,052
Sep 3, 20262,428.502,442.502,428.502,438.502,421.170.62%37,435
Sep 2, 20262,413.002,430.002,406.002,423.502,406.270.94%4,232
Sep 1, 20262,417.002,424.382,398.002,401.002,383.93-0.37%9,843
Aug 28, 20262,414.002,421.002,410.002,410.002,392.870.35%11,150
Aug 27, 20262,400.002,411.502,395.002,401.502,384.43-0.27%12,841
Aug 26, 20262,410.002,424.002,406.502,408.002,390.88-0.43%4,531
Aug 25, 20262,412.502,421.002,406.002,418.502,401.310.23%16,768
Aug 24, 20262,415.502,420.002,402.002,413.002,395.85-0.49%8,425
Aug 21, 20262,404.002,425.002,399.002,425.002,407.761.36%14,423
Aug 20, 20262,408.002,409.502,375.142,392.502,375.49-0.79%7,974
Aug 19, 20262,398.002,411.502,385.502,411.502,394.361.22%10,899
Aug 18, 20262,394.502,403.502,382.502,382.502,365.56-0.06%88,999
Aug 17, 20262,395.002,397.502,379.002,384.002,367.050.23%7,077
Aug 14, 20262,380.502,396.502,374.002,378.502,361.59-0.08%6,855
Aug 13, 20262,390.002,395.502,380.502,380.502,363.58-0.50%19,577
Aug 12, 20262,387.502,393.502,384.002,392.502,375.49-0.33%35,842
Aug 11, 20262,402.502,411.002,399.502,400.502,383.440.02%90,595
Aug 10, 20262,403.502,414.002,395.002,400.002,382.94-0.15%28,109
Aug 7, 20262,401.002,414.502,396.002,403.502,386.410.59%55,991
Aug 6, 20262,396.002,403.502,389.002,389.502,372.51-0.21%20,048
Aug 5, 20262,399.502,400.002,388.502,394.502,377.480.08%17,900
Aug 4, 20262,388.002,393.002,381.002,392.502,375.490.21%19,380
Aug 3, 20262,383.002,396.002,366.502,387.502,370.53-0.10%4,523
Jul 31, 20262,397.002,407.502,380.002,390.002,373.01-1.22%175,366
Jul 30, 20262,411.002,429.002,392.502,419.502,402.30-0.51%20,744
Jul 29, 20262,429.002,439.002,415.002,432.002,414.710.85%7,612
Jul 28, 20262,398.002,417.502,384.002,411.502,394.360.98%20,629
Jul 27, 20262,383.502,390.002,374.502,388.002,371.020.82%14,796
Jul 24, 20262,356.502,374.502,353.502,368.502,351.661.09%12,779
Jul 23, 20262,357.502,367.002,339.502,343.002,326.34-0.68%18,136
Jul 22, 20262,341.002,360.002,335.502,359.002,342.231.18%9,929
Jul 21, 20262,329.502,338.502,325.502,331.502,314.93-7,829
Jul 20, 20262,324.502,338.502,315.502,331.502,314.930.76%7,844
Jul 17, 20262,313.502,321.502,283.502,314.002,297.55-0.02%7,296
Jul 16, 20262,308.002,321.502,298.002,314.502,298.05-0.49%10,301
Jul 15, 20262,327.002,334.502,317.502,326.002,309.47-9,326