iShares MSCI China A UCITS ETF (LON:IASH)
London · Delayed Price · Currency is GBP · Price in GBX 446.60
-2.50 (-0.56%)
Sep 23, 2026, 1:49 PM GMT
LON:IASH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 445.80 | 446.90 | 445.59 | 445.93 | - | -0.71% | 102,073 |
| Sep 22, 2026 | 447.10 | 449.49 | 447.10 | 449.10 | 449.10 | 0.13% | 2,544,502 |
| Sep 21, 2026 | 446.70 | 448.90 | 446.50 | 448.50 | 448.50 | 1.38% | 121,104 |
| Sep 18, 2026 | 443.80 | 444.78 | 442.40 | 442.40 | 442.40 | 0.57% | 215,680 |
| Sep 17, 2026 | 437.20 | 439.90 | 436.30 | 439.90 | 439.90 | 0.83% | 49,200 |
| Sep 16, 2026 | 436.50 | 436.80 | 435.70 | 436.30 | 436.30 | 0.88% | 118,160 |
| Sep 15, 2026 | 433.00 | 432.84 | 431.67 | 432.50 | 432.50 | -0.32% | 85,694 |
| Sep 14, 2026 | 434.40 | 435.00 | 433.60 | 433.90 | 433.90 | -0.34% | 138,962 |
| Sep 11, 2026 | 436.00 | 436.40 | 434.90 | 435.40 | 435.40 | -0.16% | 119,689 |
| Sep 10, 2026 | 439.00 | 439.40 | 436.10 | 436.10 | 436.10 | -0.77% | 279,631 |
| Sep 9, 2026 | 441.40 | 441.46 | 439.40 | 439.50 | 439.50 | 0.02% | 5,854,495 |
| Sep 8, 2026 | 438.90 | 439.90 | 438.70 | 439.40 | 439.40 | 0.05% | 173,274 |
| Sep 7, 2026 | 441.10 | 441.60 | 439.00 | 439.20 | 439.20 | -0.23% | 79,739 |
| Sep 4, 2026 | 438.30 | 440.80 | 438.70 | 440.20 | 440.20 | 0.07% | 71,759 |
| Sep 3, 2026 | 440.60 | 441.40 | 439.51 | 439.90 | 439.90 | -0.07% | 56,302 |
| Sep 2, 2026 | 440.30 | 440.90 | 440.10 | 440.20 | 440.20 | -0.83% | 169,110 |
| Sep 1, 2026 | 446.20 | 446.20 | 443.00 | 443.90 | 443.90 | -0.25% | 163,075 |
| Aug 28, 2026 | 444.70 | 446.40 | 444.30 | 445.00 | 445.00 | -0.07% | 189,369 |
| Aug 27, 2026 | 446.50 | 446.70 | 444.10 | 445.30 | 445.30 | 1.30% | 39,319 |
| Aug 26, 2026 | 439.10 | 440.30 | 438.60 | 439.60 | 439.60 | 0.78% | 131,173 |
| Aug 25, 2026 | 435.00 | 436.50 | 434.58 | 436.20 | 436.20 | 0.41% | 180,266 |
| Aug 24, 2026 | 435.90 | 435.90 | 434.30 | 434.40 | 434.40 | -1.45% | 55,465 |
| Aug 21, 2026 | 441.40 | 442.80 | 440.50 | 440.80 | 440.80 | 0.52% | 406,787 |
| Aug 20, 2026 | 440.00 | 439.40 | 437.70 | 438.50 | 438.50 | -0.23% | 22,468 |
| Aug 19, 2026 | 441.00 | 441.00 | 439.30 | 439.50 | 439.50 | -2.94% | 501,375 |
| Aug 18, 2026 | 454.00 | 454.00 | 451.70 | 452.80 | 452.80 | -0.11% | 183,531 |
| Aug 17, 2026 | 455.00 | 455.00 | 452.90 | 453.30 | 453.30 | 1.39% | 266,666 |
| Aug 14, 2026 | 449.20 | 448.40 | 447.10 | 447.10 | 447.10 | -0.42% | 116,050 |
| Aug 13, 2026 | 450.90 | 450.90 | 449.00 | 449.00 | 449.00 | -0.88% | 146,507 |
| Aug 12, 2026 | 451.80 | 453.30 | 451.00 | 453.00 | 453.00 | 1.03% | 192,986 |
| Aug 11, 2026 | 449.30 | 449.70 | 448.10 | 448.40 | 448.40 | -0.86% | 225,935 |
| Aug 10, 2026 | 453.80 | 454.90 | 452.10 | 452.30 | 452.30 | -0.44% | 41,747 |
| Aug 7, 2026 | 453.00 | 455.10 | 453.00 | 454.30 | 454.30 | 1.23% | 216,421 |
| Aug 6, 2026 | 447.00 | 449.60 | 447.00 | 448.80 | 448.80 | 0.61% | 34,078 |
| Aug 5, 2026 | 447.30 | 448.00 | 445.60 | 446.10 | 446.10 | 1.25% | 365,040 |
| Aug 4, 2026 | 440.30 | 441.00 | 438.13 | 440.60 | 440.60 | 1.10% | 619,461 |
| Aug 3, 2026 | 435.10 | 435.80 | 433.10 | 435.80 | 435.80 | -0.43% | 139,945 |
| Jul 31, 2026 | 441.17 | 442.00 | 437.70 | 437.70 | 437.70 | -0.27% | 108,520 |
| Jul 30, 2026 | 437.50 | 439.00 | 436.60 | 438.90 | 438.90 | -0.52% | 397,318 |
| Jul 29, 2026 | 443.70 | 444.00 | 440.90 | 441.20 | 441.20 | 0.01% | 279,397 |
| Jul 28, 2026 | 441.20 | 441.20 | 439.60 | 441.15 | 441.15 | -2.05% | 182,399 |
| Jul 27, 2026 | 450.30 | 451.40 | 449.60 | 450.40 | 450.40 | 1.24% | 110,591 |
| Jul 24, 2026 | 444.30 | 446.00 | 443.60 | 444.90 | 444.90 | -1.40% | 102,530 |
| Jul 23, 2026 | 453.00 | 452.20 | 450.90 | 451.20 | 451.20 | - | 30,201 |
| Jul 22, 2026 | 451.40 | 451.40 | 449.60 | 451.20 | 451.20 | -0.18% | 250,962 |
| Jul 21, 2026 | 449.40 | 452.30 | 448.90 | 452.00 | 452.00 | 3.29% | 307,064 |
| Jul 20, 2026 | 434.60 | 438.00 | 433.90 | 437.60 | 437.60 | 1.44% | 314,187 |
| Jul 17, 2026 | 436.70 | 436.70 | 429.30 | 431.40 | 431.40 | -3.23% | 298,850 |
| Jul 16, 2026 | 444.80 | 445.90 | 443.70 | 445.80 | 445.80 | -2.02% | 172,430 |
| Jul 15, 2026 | 458.00 | 458.90 | 455.00 | 455.00 | 455.00 | -1.15% | 444,959 |