iShares Asia Property Yield UCITS ETF (LON:IASP)
London · Delayed Price · Currency is GBP · Price in GBX 1,599.00
+2.00 (0.13%)
Sep 23, 2026, 1:53 PM GMT
LON:IASP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,601.00 | 1,601.50 | 1,597.00 | 1,599.00 | - | 0.13% | 1,273 |
| Sep 22, 2026 | 1,590.00 | 1,601.50 | 1,590.00 | 1,597.00 | 1,597.00 | 0.82% | 44 |
| Sep 21, 2026 | 1,592.50 | 1,592.50 | 1,584.00 | 1,584.00 | 1,584.00 | 0.38% | 577 |
| Sep 18, 2026 | 1,585.50 | 1,586.00 | 1,578.00 | 1,578.00 | 1,578.00 | -1.47% | 2,956 |
| Sep 17, 2026 | 1,598.50 | 1,603.00 | 1,596.00 | 1,601.50 | 1,601.50 | 1.17% | 314 |
| Sep 16, 2026 | 1,588.50 | 1,588.00 | 1,583.00 | 1,583.00 | 1,583.00 | -0.14% | 560 |
| Sep 15, 2026 | 1,585.50 | 1,588.00 | 1,582.00 | 1,585.25 | 1,585.25 | -0.86% | 3,569 |
| Sep 14, 2026 | 1,598.50 | 1,599.50 | 1,595.00 | 1,599.00 | 1,599.00 | 0.47% | 2,876 |
| Sep 11, 2026 | 1,591.50 | 1,597.00 | 1,586.00 | 1,591.50 | 1,591.50 | -0.61% | 519 |
| Sep 10, 2026 | 1,611.00 | 1,611.00 | 1,604.00 | 1,601.25 | 1,601.25 | -0.62% | 874 |
| Sep 9, 2026 | 1,622.50 | 1,623.00 | 1,611.00 | 1,611.25 | 1,611.25 | -0.83% | 5,784 |
| Sep 8, 2026 | 1,629.50 | 1,629.50 | 1,622.50 | 1,624.75 | 1,624.75 | -0.20% | 5,239 |
| Sep 7, 2026 | 1,636.50 | 1,636.50 | 1,623.80 | 1,628.00 | 1,628.00 | -0.32% | 774 |
| Sep 4, 2026 | 1,631.00 | 1,635.00 | 1,626.00 | 1,633.25 | 1,633.25 | 0.66% | 3,510 |
| Sep 3, 2026 | 1,619.50 | 1,627.50 | 1,616.29 | 1,622.50 | 1,622.50 | 0.25% | 17,787 |
| Sep 2, 2026 | 1,616.43 | 1,625.50 | 1,616.00 | 1,618.50 | 1,618.50 | 0.57% | 5,182 |
| Sep 1, 2026 | 1,614.00 | 1,614.00 | 1,600.50 | 1,609.25 | 1,609.25 | -0.68% | 4,988 |
| Aug 28, 2026 | 1,619.50 | 1,623.50 | 1,619.50 | 1,620.25 | 1,620.25 | -0.38% | 436 |
| Aug 27, 2026 | 1,630.50 | 1,630.50 | 1,629.50 | 1,626.50 | 1,626.50 | -0.34% | 832 |
| Aug 26, 2026 | 1,637.00 | 1,640.50 | 1,632.00 | 1,632.00 | 1,632.00 | 0.03% | 670 |
| Aug 25, 2026 | 1,631.00 | 1,635.50 | 1,628.50 | 1,631.50 | 1,631.50 | -0.40% | 2,714 |
| Aug 24, 2026 | 1,641.00 | 1,641.00 | 1,637.50 | 1,638.00 | 1,638.00 | -0.11% | 65 |
| Aug 21, 2026 | 1,628.50 | 1,641.00 | 1,628.50 | 1,639.75 | 1,639.75 | 0.58% | 2,622 |
| Aug 20, 2026 | 1,639.00 | 1,639.00 | 1,629.00 | 1,630.25 | 1,630.25 | 0.50% | 332 |
| Aug 19, 2026 | 1,625.50 | 1,636.50 | 1,628.00 | 1,635.50 | 1,622.15 | 0.72% | 486 |
| Aug 18, 2026 | 1,626.50 | 1,630.12 | 1,620.00 | 1,623.75 | 1,610.50 | -0.82% | 4,219 |
| Aug 17, 2026 | 1,645.00 | 1,646.00 | 1,636.00 | 1,637.25 | 1,623.89 | -0.20% | 4,012 |
| Aug 14, 2026 | 1,640.50 | 1,650.50 | 1,640.50 | 1,640.50 | 1,627.11 | -0.36% | 78 |
| Aug 13, 2026 | 1,650.50 | 1,654.00 | 1,646.00 | 1,646.50 | 1,633.06 | -0.48% | 4,526 |
| Aug 12, 2026 | 1,651.50 | 1,656.50 | 1,648.50 | 1,654.50 | 1,641.00 | -0.06% | 19,004 |
| Aug 11, 2026 | 1,661.50 | 1,665.40 | 1,654.50 | 1,655.50 | 1,641.99 | 0.12% | 39,931 |
| Aug 10, 2026 | 1,662.00 | 1,664.50 | 1,653.50 | 1,653.50 | 1,640.01 | -0.72% | 5,262 |
| Aug 7, 2026 | 1,665.50 | 1,672.05 | 1,636.40 | 1,665.50 | 1,651.91 | 0.15% | 488 |
| Aug 6, 2026 | 1,668.50 | 1,679.50 | 1,659.00 | 1,663.00 | 1,649.43 | -0.34% | 88 |
| Aug 5, 2026 | 1,673.00 | 1,673.50 | 1,666.27 | 1,668.75 | 1,655.13 | 0.35% | 7,205 |
| Aug 4, 2026 | 1,671.00 | 1,671.50 | 1,662.39 | 1,663.00 | 1,649.43 | -0.15% | 11,937 |
| Aug 3, 2026 | 1,680.50 | 1,680.50 | 1,662.00 | 1,665.50 | 1,651.91 | -0.12% | 4,202 |
| Jul 31, 2026 | 1,677.50 | 1,683.38 | 1,666.50 | 1,667.50 | 1,653.89 | -1.56% | 6,815 |
| Jul 30, 2026 | 1,695.00 | 1,698.50 | 1,679.50 | 1,694.00 | 1,680.18 | -0.34% | 5,467 |
| Jul 29, 2026 | 1,709.50 | 1,715.50 | 1,698.87 | 1,699.75 | 1,685.88 | 0.59% | 8,685 |
| Jul 28, 2026 | 1,681.50 | 1,685.00 | 1,675.00 | 1,689.75 | 1,675.96 | 1.30% | 451 |
| Jul 27, 2026 | 1,668.00 | 1,680.00 | 1,659.18 | 1,668.00 | 1,654.39 | 0.76% | 753 |
| Jul 24, 2026 | 1,649.00 | 1,656.00 | 1,648.50 | 1,655.50 | 1,641.99 | 0.65% | 5,422 |
| Jul 23, 2026 | 1,655.00 | 1,655.00 | 1,640.50 | 1,644.75 | 1,631.33 | -0.53% | 32,761 |
| Jul 22, 2026 | 1,653.50 | 1,660.19 | 1,651.00 | 1,653.50 | 1,640.01 | -0.30% | 1,845 |
| Jul 21, 2026 | 1,657.00 | 1,664.50 | 1,655.50 | 1,658.50 | 1,644.97 | 0.74% | 6,365 |
| Jul 20, 2026 | 1,620.00 | 1,650.00 | 1,620.00 | 1,646.25 | 1,632.82 | 0.34% | 708 |
| Jul 17, 2026 | 1,638.00 | 1,647.23 | 1,633.50 | 1,640.75 | 1,627.36 | 0.78% | 418 |
| Jul 16, 2026 | 1,627.50 | 1,632.00 | 1,619.50 | 1,628.00 | 1,614.72 | - | 8,329 |
| Jul 15, 2026 | 1,637.50 | 1,638.50 | 1,628.00 | 1,628.00 | 1,614.72 | -0.09% | 1,972 |